| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2019 | EUR | 80.22 | 81.16 | 80.22 | 81.05 | 81.05 | +0.11 (+0.14%) | 89,755 |
| 23 Aug 2019 | EUR | 81.27 | 82.05 | 80.94 | 80.94 | 80.94 | -0.52 (-0.64%) | 7,448 |
| 22 Aug 2019 | EUR | 81.86 | 81.9 | 81.36 | 81.46 | 81.46 | +0.53 (+0.65%) | 42,751 |
| 21 Aug 2019 | EUR | 81.775 | 81.83 | 80.93 | 80.93 | 80.93 | -0.05 (-0.06%) | 124,226 |
| 20 Aug 2019 | EUR | 81.545 | 81.61 | 80.8 | 80.98 | 80.98 | -0.24 (-0.30%) | 14,534 |
| 19 Aug 2019 | EUR | 81.15 | 81.78 | 81.15 | 81.22 | 81.22 | +0.44 (+0.54%) | 46,516 |
| 16 Aug 2019 | EUR | 80.22 | 80.95 | 80.22 | 80.78 | 80.78 | +0.67 (+0.84%) | 225,273 |
| 15 Aug 2019 | EUR | 81.42 | 81.5 | 80.03 | 80.11 | 80.11 | -1.26 (-1.55%) | 530,259 |
| 14 Aug 2019 | EUR | 82 | 82.16 | 80.82 | 81.37 | 81.37 | -0.73 (-0.89%) | 477,300 |
| 13 Aug 2019 | EUR | 82.22 | 82.3735 | 81.2 | 82.1 | 82.1 | -0.15 (-0.18%) | 52,059 |
| 12 Aug 2019 | EUR | 82.67 | 83.05 | 82.05 | 82.25 | 82.25 | +0.09 (+0.11%) | 171,533 |
| 9 Aug 2019 | EUR | 82.605 | 82.605 | 81.93 | 82.16 | 82.16 | -0.11 (-0.13%) | 37,944 |
| 8 Aug 2019 | EUR | 81.66 | 82.36 | 81.66 | 82.27 | 82.27 | +1.03 (+1.27%) | 82,008 |
| 7 Aug 2019 | EUR | 81.88 | 81.97 | 80.66 | 81.24 | 81.24 | -0.04 (-0.05%) | 77,217 |
| 6 Aug 2019 | EUR | 82 | 82 | 81.28 | 81.28 | 81.28 | -0.71 (-0.87%) | 40,961 |
| 5 Aug 2019 | EUR | 82.75 | 82.75 | 81.8 | 81.99 | 81.99 | -1.96 (-2.33%) | 1,815,862 |
| 2 Aug 2019 | EUR | 83.9918 | 83.9918 | 83.65 | 83.95 | 83.95 | -1.06 (-1.25%) | 74,619 |
| 1 Aug 2019 | EUR | 85.09 | 85.09 | 84.97 | 85.01 | 85.01 | -0.44 (-0.51%) | 104,992 |
| 31 Jul 2019 | EUR | 85.775 | 86 | 85.45 | 85.45 | 85.45 | -0.28 (-0.33%) | 232,744 |
| 30 Jul 2019 | EUR | 86.505 | 87.2 | 85.66 | 85.73 | 85.73 | -1.45 (-1.66%) | 99,969 |
| 29 Jul 2019 | EUR | 86.56 | 87.18 | 86.56 | 87.18 | 87.18 | +0.68 (+0.79%) | 2,038,178 |
| 26 Jul 2019 | EUR | 86.36 | 86.65 | 86.36 | 86.5 | 86.5 | +0.2 (+0.23%) | 37,653 |
| 25 Jul 2019 | EUR | 86.355 | 86.93 | 85.89 | 86.3 | 86.3 | +0.59 (+0.69%) | 19,152 |
| 24 Jul 2019 | EUR | 84.3 | 86.23 | 84.3 | 85.71 | 85.71 | +3.21 (+3.89%) | 21,417 |
| 23 Jul 2019 | EUR | 82.36 | 83.02 | 82.36 | 82.5 | 82.5 | +0.48 (+0.59%) | 122,332 |
| 22 Jul 2019 | EUR | 82.6 | 82.83 | 82.02 | 82.02 | 82.02 | -0.48 (-0.58%) | 24,715 |
| 19 Jul 2019 | EUR | 82.35 | 83.42 | 82.35 | 82.5 | 82.5 | 0.0 (0.0%) | 7,082 |
| 18 Jul 2019 | EUR | 82.785 | 82.98 | 82.38 | 82.5 | 82.5 | -0.81 (-0.97%) | 566,514 |
| 17 Jul 2019 | EUR | 83.2 | 83.95 | 83.2 | 83.31 | 83.31 | -0.33 (-0.39%) | 322,631 |
| 16 Jul 2019 | EUR | 83.31 | 84.06 | 83.31 | 83.64 | 83.64 | +0.1 (+0.12%) | 34,604 |
