| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2019 | EUR | 83.305 | 83.92 | 82.26 | 83.54 | 83.54 | +0.63 (+0.76%) | 290,828 |
| 12 Jul 2019 | EUR | 82.945 | 84.2 | 82.91 | 82.91 | 82.91 | +0.36 (+0.44%) | 80,099 |
| 11 Jul 2019 | EUR | 82.135 | 83.05 | 82.06 | 82.55 | 82.55 | +0.09 (+0.11%) | 30,618 |
| 10 Jul 2019 | EUR | 82.165 | 82.48 | 81.8 | 82.46 | 82.46 | +0.33 (+0.40%) | 44,494 |
| 9 Jul 2019 | EUR | 82.13 | 82.13 | 81.55 | 82.13 | 82.13 | -0.52 (-0.63%) | 117,919 |
| 8 Jul 2019 | EUR | 82.555 | 82.72 | 82.13 | 82.65 | 82.65 | -1 (-1.20%) | 55,622 |
| 5 Jul 2019 | EUR | 83.93 | 83.93 | 83.38 | 83.65 | 83.65 | -1.18 (-1.39%) | 9,719 |
| 4 Jul 2019 | EUR | 84.37 | 84.83 | 84.37 | 84.83 | 84.83 | +0.46 (+0.55%) | 55,635 |
| 3 Jul 2019 | EUR | 83.5 | 84.37 | 83.5 | 84.37 | 84.37 | +1.06 (+1.27%) | 787,009 |
| 2 Jul 2019 | EUR | 83.02 | 83.42 | 83.02 | 83.31 | 83.31 | -0.14 (-0.17%) | 120,916 |
| 1 Jul 2019 | EUR | 83.43 | 83.83 | 83.43 | 83.45 | 83.45 | +0.81 (+0.98%) | 33,753 |
| 28 Jun 2019 | EUR | 81.96 | 82.9 | 81.96 | 82.64 | 82.64 | +0.8 (+0.98%) | 25,335 |
| 27 Jun 2019 | EUR | 81.79 | 82.14 | 81.79 | 81.84 | 81.84 | +0.14 (+0.17%) | 571,271 |
| 26 Jun 2019 | EUR | 82.42 | 82.42 | 81.7 | 81.7 | 81.7 | -0.68 (-0.83%) | 97,099 |
| 25 Jun 2019 | EUR | 82.3 | 82.56 | 82.3 | 82.38 | 82.38 | +0.3 (+0.37%) | 50,978 |
| 24 Jun 2019 | EUR | 82.25 | 82.46 | 81.8 | 82.08 | 82.08 | +0.3 (+0.37%) | 53,492 |
| 21 Jun 2019 | EUR | 81.82 | 82.25 | 81.78 | 81.78 | 81.78 | -0.3 (-0.37%) | 415,733 |
| 20 Jun 2019 | EUR | 81.61 | 82.95 | 81.61 | 82.08 | 82.08 | +0.74 (+0.91%) | 887,774 |
| 19 Jun 2019 | EUR | 81.66 | 82 | 81.3 | 81.34 | 81.34 | -0.73 (-0.89%) | 1,158,267 |
| 18 Jun 2019 | EUR | 80.66 | 82.49 | 80.66 | 82.07 | 82.07 | +1.089 (+1.35%) | 95,588 |
| 17 Jun 2019 | EUR | 82.175 | 82.18 | 80.85 | 80.9807 | 80.9807 | -1.109 (-1.35%) | 666,215 |
| 14 Jun 2019 | EUR | 81.84 | 82.74 | 81.84 | 82.09 | 82.09 | +0.24 (+0.29%) | 218,030 |
| 13 Jun 2019 | EUR | 81.72 | 82.33 | 81.72 | 81.85 | 81.85 | -0.18 (-0.22%) | 91,325 |
| 12 Jun 2019 | EUR | 80.76 | 82.06 | 80.76 | 82.03 | 82.03 | +1.44 (+1.79%) | 97,750 |
| 11 Jun 2019 | EUR | 79.965 | 80.69 | 79.69 | 80.59 | 80.59 | +0.84 (+1.05%) | 25,481 |
| 10 Jun 2019 | EUR | 79.57 | 79.99 | 79.57 | 79.75 | 79.75 | +0.61 (+0.77%) | 58,693 |
| 7 Jun 2019 | EUR | 78.83 | 79.74 | 78.83 | 79.14 | 79.14 | +0.52 (+0.66%) | 525,182 |
| 6 Jun 2019 | EUR | 78.4095 | 78.95 | 78.4095 | 78.62 | 78.62 | +0.35 (+0.45%) | 208,963 |
| 5 Jun 2019 | EUR | 77.17 | 78.72 | 77.17 | 78.27 | 78.27 | +1.27 (+1.65%) | 97,527 |
| 4 Jun 2019 | EUR | 76.965 | 77.3 | 76.19 | 77 | 77 | +0.3 (+0.39%) | 166,384 |
