| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2024 | EUR | 69.81 | 70.72 | 69.6 | 70.1213 | 70.1213 | -0.272 (-0.39%) | 220,515 |
| 9 Jan 2024 | EUR | 69.98 | 70.92 | 69.98 | 70.3935 | 70.3935 | -0.011 (-0.02%) | 920,616 |
| 8 Jan 2024 | EUR | 69.64 | 70.6 | 69.56 | 70.4047 | 70.4047 | -0.345 (-0.49%) | 760,860 |
| 5 Jan 2024 | EUR | 71.0497 | 71.0497 | 70.08 | 70.75 | 70.75 | -0.89 (-1.24%) | 280,904 |
| 4 Jan 2024 | EUR | 70.82 | 72.42 | 70.82 | 71.64 | 71.64 | -0.634 (-0.88%) | 255,306 |
| 3 Jan 2024 | EUR | 74 | 74.24 | 71.7 | 72.2736 | 72.2736 | -1.572 (-2.13%) | 196,207 |
| 2 Jan 2024 | EUR | 73.14 | 77.28 | 73.14 | 73.8456 | 73.8456 | -1.134 (-1.51%) | 145,927 |
| 29 Dec 2023 | EUR | 74.52 | 75.38 | 74.46 | 74.98 | 74.98 | +0.147 (+0.20%) | 30,623 |
| 28 Dec 2023 | EUR | 74.64 | 75.1636 | 74.64 | 74.8328 | 74.8328 | +0.145 (+0.19%) | 60,064 |
| 27 Dec 2023 | EUR | 74.3 | 75.12 | 74.3 | 74.6881 | 74.6881 | +0.078 (+0.10%) | 68,082 |
| 22 Dec 2023 | EUR | 74.61 | 74.92 | 74.61 | 74.61 | 74.61 | +0.032 (+0.04%) | 19 |
| 21 Dec 2023 | EUR | 74.25 | 75.2 | 73.8 | 74.578 | 74.578 | -0.173 (-0.23%) | 78,920 |
| 20 Dec 2023 | EUR | 74.88 | 75.42 | 74.42 | 74.7512 | 74.7512 | -0.071 (-0.10%) | 171,473 |
| 19 Dec 2023 | EUR | 73.66 | 75.02 | 73 | 74.8225 | 74.8225 | +1.348 (+1.83%) | 1,044,079 |
| 18 Dec 2023 | EUR | 73.3 | 75 | 73.3 | 73.4745 | 73.4745 | -0.925 (-1.24%) | 783,498 |
| 15 Dec 2023 | EUR | 74.61 | 74.78 | 74.08 | 74.4 | 74.4 | +0.59 (+0.80%) | 770,257 |
| 14 Dec 2023 | EUR | 72.86 | 74.78 | 71.84 | 73.81 | 73.81 | +1.467 (+2.03%) | 4,608,416 |
| 13 Dec 2023 | EUR | 72.7 | 72.7 | 71.32 | 72.3429 | 72.3429 | +0.049 (+0.07%) | 781,803 |
| 12 Dec 2023 | EUR | 72.48 | 73.02 | 72.12 | 72.2942 | 72.2942 | -0.132 (-0.18%) | 215,048 |
| 11 Dec 2023 | EUR | 72.67 | 72.72 | 71.7 | 72.4257 | 72.4257 | +0.176 (+0.24%) | 137,992 |
| 8 Dec 2023 | EUR | 72.86 | 72.86 | 71.72 | 72.25 | 72.25 | +0.91 (+1.28%) | 312,765 |
| 7 Dec 2023 | EUR | 71.22 | 72.22 | 71.22 | 71.34 | 71.34 | -0.214 (-0.30%) | 57,617 |
| 6 Dec 2023 | EUR | 71.51 | 72 | 71.14 | 71.5543 | 71.5543 | +0.337 (+0.47%) | 187,292 |
| 5 Dec 2023 | EUR | 71.15 | 71.44 | 70.26 | 71.2175 | 71.2175 | +0.12 (+0.17%) | 777,061 |
| 4 Dec 2023 | EUR | 70.66 | 71.82 | 70.66 | 71.0971 | 71.0971 | +0.487 (+0.69%) | 77,808 |
| 1 Dec 2023 | EUR | 70.69 | 71.3 | 70.02 | 70.61 | 70.61 | +0.49 (+0.70%) | 219,301 |
| 30 Nov 2023 | EUR | 69.56 | 70.4671 | 69.56 | 70.12 | 70.12 | +0.55 (+0.79%) | 639,159 |
| 29 Nov 2023 | EUR | 69.95 | 70.78 | 68.98 | 69.57 | 69.57 | -0.004 (-0.01%) | 412,668 |
| 28 Nov 2023 | EUR | 69.45 | 69.96 | 69.06 | 69.5741 | 69.5741 | -0.017 (-0.02%) | 861,448 |
| 27 Nov 2023 | EUR | 68.84 | 70.02 | 68.84 | 69.5913 | 69.5913 | +0.311 (+0.45%) | 205,637 |
