| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2023 | EUR | 69.45 | 69.96 | 69.06 | 69.5741 | 69.5741 | -0.017 (-0.02%) | 861,448 |
| 27 Nov 2023 | EUR | 68.84 | 70.02 | 68.84 | 69.5913 | 69.5913 | +0.311 (+0.45%) | 205,637 |
| 24 Nov 2023 | EUR | 69.01 | 69.7 | 68.92 | 69.28 | 69.28 | +0.38 (+0.55%) | 151,614 |
| 23 Nov 2023 | EUR | 69.3238 | 69.3238 | 68.6 | 68.9 | 68.9 | +0.27 (+0.39%) | 77,857 |
| 22 Nov 2023 | EUR | 68.67 | 69 | 68.02 | 68.63 | 68.63 | +0.096 (+0.14%) | 123,281 |
| 21 Nov 2023 | EUR | 68.58 | 69.14 | 67.98 | 68.5337 | 68.5337 | +0.028 (+0.04%) | 234,575 |
| 20 Nov 2023 | EUR | 68.5 | 69.34 | 68.22 | 68.5053 | 68.5053 | +0.295 (+0.43%) | 259,023 |
| 17 Nov 2023 | EUR | 67.58 | 69.48 | 67.58 | 68.21 | 68.21 | +0.7 (+1.04%) | 388,408 |
| 16 Nov 2023 | EUR | 67.81 | 69.52 | 67.02 | 67.51 | 67.51 | -1.83 (-2.64%) | 1,092,715 |
| 15 Nov 2023 | EUR | 68 | 69.5 | 67.08 | 69.34 | 69.34 | +2.233 (+3.33%) | 1,549,105 |
| 14 Nov 2023 | EUR | 66.5 | 68.34 | 65.82 | 67.1069 | 67.1069 | +0.949 (+1.43%) | 111,752 |
| 13 Nov 2023 | EUR | 66.21 | 66.6 | 65.5 | 66.1581 | 66.1581 | +0.098 (+0.15%) | 1,161,143 |
| 10 Nov 2023 | EUR | 66.29 | 66.68 | 65.6 | 66.06 | 66.06 | -0.15 (-0.23%) | 453,756 |
| 9 Nov 2023 | EUR | 65.97 | 67.12 | 65.54 | 66.21 | 66.21 | +1.9 (+2.95%) | 1,080,038 |
| 8 Nov 2023 | EUR | 63.26 | 65.24 | 62.8 | 64.31 | 64.31 | +0.795 (+1.25%) | 428,650 |
| 7 Nov 2023 | EUR | 64 | 64 | 62.68 | 63.515 | 63.515 | -0.176 (-0.28%) | 126,039 |
| 6 Nov 2023 | EUR | 63.89 | 64.62 | 63.52 | 63.6906 | 63.6906 | -0.979 (-1.51%) | 82,898 |
| 3 Nov 2023 | EUR | 64.16 | 64.76 | 63.8 | 64.67 | 64.67 | +0.36 (+0.56%) | 769,876 |
| 2 Nov 2023 | EUR | 63.41 | 65 | 62.52 | 64.31 | 64.31 | +0.76 (+1.20%) | 352,345 |
| 1 Nov 2023 | EUR | 63.83 | 63.92 | 62.28 | 63.55 | 63.55 | +0.211 (+0.33%) | 295,126 |
| 31 Oct 2023 | EUR | 62.9 | 64.12 | 62.9 | 63.3387 | 63.3387 | -0.001 (0.0%) | 1,300,291 |
| 30 Oct 2023 | EUR | 62.42 | 63.72 | 62.42 | 63.34 | 63.34 | -0.38 (-0.60%) | 462,575 |
| 27 Oct 2023 | EUR | 62.67 | 63.84 | 62.06 | 63.72 | 63.72 | +1.91 (+3.09%) | 1,834,329 |
| 26 Oct 2023 | EUR | 60.58 | 62.5991 | 60.08 | 61.81 | 61.81 | +0.425 (+0.69%) | 309,981 |
| 25 Oct 2023 | EUR | 64 | 64.6 | 60.12 | 61.3845 | 61.3845 | -2.746 (-4.28%) | 976,147 |
| 24 Oct 2023 | EUR | 64.18 | 64.5 | 63.26 | 64.1304 | 64.1304 | +0.724 (+1.14%) | 299,676 |
| 23 Oct 2023 | EUR | 63.17 | 64.2 | 62.9 | 63.4065 | 63.4065 | -0.206 (-0.32%) | 330,585 |
| 20 Oct 2023 | EUR | 63.74 | 63.98 | 63.38 | 63.6127 | 63.6127 | -0.438 (-0.68%) | 299,421 |
| 19 Oct 2023 | EUR | 64 | 65.08 | 63.76 | 64.0504 | 64.0504 | -0.766 (-1.18%) | 256,853 |
| 18 Oct 2023 | EUR | 66.14 | 66.14 | 64.5703 | 64.8168 | 64.8168 | -1.639 (-2.47%) | 613,192 |
