| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2023 | EUR | 66.61 | 66.98 | 65.9 | 66.4563 | 66.4563 | -0.198 (-0.30%) | 182,591 |
| 16 Oct 2023 | EUR | 66.92 | 67.22 | 66.1 | 66.654 | 66.654 | +0.143 (+0.22%) | 513,235 |
| 13 Oct 2023 | EUR | 67.01 | 67.56 | 66.419 | 66.5106 | 66.5106 | -1.717 (-2.52%) | 148,146 |
| 12 Oct 2023 | EUR | 68.56 | 68.88 | 67.54 | 68.2277 | 68.2277 | -0.038 (-0.06%) | 158,641 |
| 11 Oct 2023 | EUR | 68.42 | 68.86 | 68.12 | 68.2659 | 68.2659 | -0.318 (-0.46%) | 688,228 |
| 10 Oct 2023 | EUR | 68.58 | 68.92 | 66.7 | 68.5841 | 68.5841 | +1.27 (+1.89%) | 366,760 |
| 9 Oct 2023 | EUR | 68.1 | 68.7 | 66.34 | 67.3145 | 67.3145 | -0.869 (-1.27%) | 277,673 |
| 6 Oct 2023 | EUR | 67.4 | 68.6 | 67.4 | 68.1837 | 68.1837 | +0.139 (+0.20%) | 566,394 |
| 5 Oct 2023 | EUR | 68.44 | 68.52 | 67.78 | 68.0452 | 68.0452 | +0.433 (+0.64%) | 153,991 |
| 4 Oct 2023 | EUR | 67.81 | 67.94 | 66.82 | 67.6119 | 67.6119 | +0.24 (+0.36%) | 442,845 |
| 3 Oct 2023 | EUR | 66.94 | 67.84 | 66.94 | 67.3721 | 67.3721 | +0.042 (+0.06%) | 492,297 |
| 2 Oct 2023 | EUR | 66.71 | 68.96 | 66.42 | 67.3298 | 67.3298 | -1.162 (-1.70%) | 923,731 |
| 29 Sep 2023 | EUR | 67.86 | 68.94 | 67.86 | 68.4919 | 68.4919 | +1.204 (+1.79%) | 153,481 |
| 28 Sep 2023 | EUR | 68.1 | 68.14 | 66.22 | 67.2882 | 67.2882 | -1.216 (-1.78%) | 306,302 |
| 27 Sep 2023 | EUR | 69.44 | 69.44 | 68.2 | 68.5043 | 68.5043 | -0.345 (-0.50%) | 429,930 |
| 26 Sep 2023 | EUR | 68.65 | 69.18 | 68 | 68.8497 | 68.8497 | +0.544 (+0.80%) | 187,964 |
| 25 Sep 2023 | EUR | 68.5 | 68.86 | 68 | 68.3058 | 68.3058 | -0.078 (-0.11%) | 485,115 |
| 22 Sep 2023 | EUR | 68.5 | 68.62 | 67.94 | 68.3836 | 68.3836 | -0.636 (-0.92%) | 414,832 |
| 21 Sep 2023 | EUR | 69.2 | 69.44 | 68.8131 | 69.0197 | 69.0197 | -0.691 (-0.99%) | 387,716 |
| 20 Sep 2023 | EUR | 68.78 | 69.74 | 68.78 | 69.7105 | 69.7105 | +1.079 (+1.57%) | 213,967 |
| 19 Sep 2023 | EUR | 69.09 | 69.18 | 68.5 | 68.6314 | 68.6314 | -0.662 (-0.96%) | 120,586 |
| 18 Sep 2023 | EUR | 70.21 | 70.4 | 69.2 | 69.2939 | 69.2939 | -1.242 (-1.76%) | 202,761 |
| 15 Sep 2023 | EUR | 70.8 | 71 | 70.36 | 70.5361 | 70.5361 | +0.007 (+0.01%) | 230,821 |
| 14 Sep 2023 | EUR | 70.1 | 70.74 | 69.1928 | 70.5294 | 70.5294 | +0.421 (+0.60%) | 448,394 |
| 13 Sep 2023 | EUR | 70.21 | 73.549 | 69.0795 | 70.1086 | 70.1086 | -0.286 (-0.41%) | 384,075 |
| 12 Sep 2023 | EUR | 73.58 | 73.58 | 68.14 | 70.3944 | 70.3944 | -3.263 (-4.43%) | 708,160 |
| 11 Sep 2023 | EUR | 73.36 | 74.0727 | 73.36 | 73.6578 | 73.6578 | +0.841 (+1.16%) | 1,715,264 |
| 8 Sep 2023 | EUR | 73.54 | 73.54 | 72.01 | 72.8164 | 72.8164 | -0.234 (-0.32%) | 387,011 |
| 7 Sep 2023 | EUR | 73.26 | 74.1 | 72.9 | 73.0509 | 73.0509 | -0.533 (-0.72%) | 824,113 |
| 6 Sep 2023 | EUR | 74.1 | 74.2694 | 72.9 | 73.5843 | 73.5843 | -0.259 (-0.35%) | 126,677 |
