| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2016 | EUR | 63.595 | 64.02 | 62.585 | 62.7066 | 62.7066 | -0.55 (-0.87%) | 4,949 |
| 25 Apr 2016 | EUR | 63.415 | 63.45 | 63.21 | 63.2563 | 63.2563 | -0.22 (-0.35%) | 657,508 |
| 22 Apr 2016 | EUR | 63.585 | 63.79 | 63.4388 | 63.4765 | 63.4765 | -1.13 (-1.75%) | 6,917 |
| 21 Apr 2016 | EUR | 64.78 | 64.78 | 64.37 | 64.6065 | 64.6065 | +0.087 (+0.14%) | 3,041 |
| 20 Apr 2016 | EUR | 63.955 | 64.74 | 63.75 | 64.5191 | 64.5191 | +1.037 (+1.63%) | 50,159 |
| 19 Apr 2016 | EUR | 61.385 | 63.86 | 61.385 | 63.4823 | 63.4823 | +2.932 (+4.84%) | 75,857 |
| 18 Apr 2016 | EUR | 60.565 | 60.9213 | 60.28 | 60.55 | 60.55 | -0.277 (-0.45%) | 18,414 |
| 15 Apr 2016 | EUR | 60.5 | 60.83 | 60.5 | 60.8267 | 60.8267 | +0.167 (+0.27%) | 30,909 |
| 14 Apr 2016 | EUR | 60.37 | 60.6601 | 60.37 | 60.6601 | 60.6601 | +0.853 (+1.43%) | 6,659 |
| 13 Apr 2016 | EUR | 59.47 | 59.81 | 59.47 | 59.8067 | 59.8067 | +1.36 (+2.33%) | 4,832 |
| 12 Apr 2016 | EUR | 58.22 | 58.45 | 58.02 | 58.4468 | 58.4468 | -0.174 (-0.30%) | 2,170 |
| 11 Apr 2016 | EUR | 58.17 | 58.75 | 58.03 | 58.6205 | 58.6205 | +0.51 (+0.88%) | 13,568 |
| 8 Apr 2016 | EUR | 57.52 | 58.11 | 57.52 | 58.11 | 58.11 | -0.037 (-0.06%) | 759,995 |
| 7 Apr 2016 | EUR | 58.13 | 58.25 | 57.29 | 58.147 | 58.147 | +0.223 (+0.38%) | 38,316 |
| 6 Apr 2016 | EUR | 57.81 | 58.2 | 57.62 | 57.924 | 57.924 | +0.418 (+0.73%) | 2,149 |
| 5 Apr 2016 | EUR | 57.81 | 57.81 | 57.3375 | 57.5056 | 57.5056 | -1.464 (-2.48%) | 36,650 |
| 4 Apr 2016 | EUR | 58.97 | 59.065 | 58.97 | 58.97 | 58.97 | +0.064 (+0.11%) | 2,488 |
| 1 Apr 2016 | EUR | 58.9059 | 58.9059 | 58.0716 | 58.9059 | 58.9059 | -0.994 (-1.66%) | 21,740 |
| 31 Mar 2016 | EUR | 60.05 | 60.05 | 59.86 | 59.9 | 59.9 | -0.357 (-0.59%) | 25,787 |
| 30 Mar 2016 | EUR | 60.257 | 60.4695 | 60.257 | 60.257 | 60.257 | +0.877 (+1.48%) | 23,126 |
| 29 Mar 2016 | EUR | 59.38 | 59.38 | 59.24 | 59.38 | 59.38 | +0.47 (+0.80%) | 1,395 |
| 24 Mar 2016 | EUR | 58.91 | 58.91 | 58.91 | 58.91 | 58.91 | -0.656 (-1.10%) | 124 |
| 23 Mar 2016 | EUR | 59.53 | 60.04 | 59.53 | 59.5665 | 59.5665 | +0.686 (+1.17%) | 2,368 |
| 22 Mar 2016 | EUR | 58.88 | 58.88 | 58.35 | 58.88 | 58.88 | +1.384 (+2.41%) | 728 |
| 18 Mar 2016 | EUR | 57.68 | 57.755 | 57.41 | 57.4964 | 57.4964 | +0.166 (+0.29%) | 4,545 |
| 17 Mar 2016 | EUR | 57.88 | 58 | 56.39 | 57.33 | 57.33 | -0.17 (-0.30%) | 2,755 |
| 16 Mar 2016 | EUR | 57.435 | 57.6 | 57.2 | 57.5 | 57.5 | +0.761 (+1.34%) | 461 |
| 15 Mar 2016 | EUR | 56.61 | 56.739 | 56.56 | 56.739 | 56.739 | -0.279 (-0.49%) | 14,214 |
| 14 Mar 2016 | EUR | 56.9035 | 57.09 | 56.9035 | 57.018 | 57.018 | +0.768 (+1.37%) | 12,362 |
| 11 Mar 2016 | EUR | 55.92 | 56.38 | 55.92 | 56.25 | 56.25 | -0.21 (-0.37%) | 3,724 |
