| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2016 | EUR | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | +0.29 (+0.52%) | 378 |
| 9 Mar 2016 | EUR | 55.661 | 56.17 | 55.661 | 56.17 | 56.17 | +0.49 (+0.88%) | 32,251 |
| 8 Mar 2016 | EUR | 55.455 | 55.68 | 55.2 | 55.68 | 55.68 | +0.04 (+0.07%) | 62,188 |
| 7 Mar 2016 | EUR | 55.465 | 55.64 | 55.23 | 55.64 | 55.64 | +0.07 (+0.13%) | 1,984 |
| 4 Mar 2016 | EUR | 55.425 | 56.13 | 55.2 | 55.57 | 55.57 | +0.48 (+0.87%) | 19,996 |
| 3 Mar 2016 | EUR | 55.09 | 55.09 | 54.9788 | 55.09 | 55.09 | -0.246 (-0.45%) | 1,033 |
| 2 Mar 2016 | EUR | 55.3588 | 55.3588 | 55.07 | 55.3363 | 55.3363 | -0.029 (-0.05%) | 5,292 |
| 1 Mar 2016 | EUR | 54.78 | 55.3655 | 54.78 | 55.3655 | 55.3655 | +1.703 (+3.17%) | 9,570 |
| 29 Feb 2016 | EUR | 53.32 | 54.3 | 53.06 | 53.6623 | 53.6623 | +0.314 (+0.59%) | 19,416 |
| 26 Feb 2016 | EUR | 53.34 | 53.94 | 53.34 | 53.348 | 53.348 | +0.226 (+0.43%) | 1,052 |
| 25 Feb 2016 | EUR | 53.1222 | 53.1222 | 53 | 53.1222 | 53.1222 | +0.384 (+0.73%) | 1,486 |
| 24 Feb 2016 | EUR | 52.75 | 52.75 | 52.56 | 52.7378 | 52.7378 | -1.324 (-2.45%) | 8,463 |
| 23 Feb 2016 | EUR | 54.045 | 54.2071 | 53.74 | 54.0618 | 54.0618 | -0.338 (-0.62%) | 7,580 |
| 22 Feb 2016 | EUR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +1.2 (+2.26%) | 188 |
| 19 Feb 2016 | EUR | 54.1 | 54.1 | 52.89 | 53.2 | 53.2 | -0.71 (-1.32%) | 80,012 |
| 18 Feb 2016 | EUR | 54.235 | 54.25 | 53.7463 | 53.91 | 53.91 | 0.0 (0.0%) | 6,594 |
| 17 Feb 2016 | EUR | 53.03 | 53.91 | 53.03 | 53.91 | 53.91 | +2.02 (+3.89%) | 1,548 |
| 16 Feb 2016 | EUR | 52.41 | 52.41 | 51.78 | 51.89 | 51.89 | -0.004 (-0.01%) | 30,036 |
| 15 Feb 2016 | EUR | 52.315 | 52.45 | 50.8095 | 51.8942 | 51.8942 | +1.724 (+3.44%) | 64,496 |
| 12 Feb 2016 | EUR | 50.61 | 50.61 | 49.92 | 50.17 | 50.17 | -0.175 (-0.35%) | 680,170 |
| 11 Feb 2016 | EUR | 50.99 | 50.99 | 50.21 | 50.3449 | 50.3449 | -2.421 (-4.59%) | 19,976 |
| 10 Feb 2016 | EUR | 51.26 | 52.8 | 51.26 | 52.7664 | 52.7664 | -0.624 (-1.17%) | 180,196 |
| 9 Feb 2016 | EUR | 53.47 | 53.47 | 52.6286 | 53.39 | 53.39 | -0.78 (-1.44%) | 7,020 |
| 8 Feb 2016 | EUR | 56.12 | 56.12 | 53.79 | 54.1697 | 54.1697 | -1.801 (-3.22%) | 13,108 |
| 5 Feb 2016 | EUR | 55.965 | 56.22 | 55.5263 | 55.9704 | 55.9704 | +0.685 (+1.24%) | 5,162 |
| 4 Feb 2016 | EUR | 56.08 | 56.08 | 55.26 | 55.2852 | 55.2852 | -1.275 (-2.25%) | 6,110 |
| 3 Feb 2016 | EUR | 56.53 | 56.96 | 55.92 | 56.56 | 56.56 | -0.29 (-0.51%) | 10,401 |
| 2 Feb 2016 | EUR | 57.1925 | 57.1925 | 56.47 | 56.8501 | 56.8501 | -1.79 (-3.05%) | 1,674 |
| 1 Feb 2016 | EUR | 59.32 | 59.32 | 57.7375 | 58.6402 | 58.6402 | -0.43 (-0.73%) | 11,274 |
| 29 Jan 2016 | EUR | 58.765 | 59.07 | 58.01 | 59.07 | 59.07 | +1.37 (+2.37%) | 5,737 |
