| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2016 | EUR | 57.78 | 57.78 | 57.7 | 57.7 | 57.7 | -0.95 (-1.62%) | 9,508 |
| 27 Jan 2016 | EUR | 58.805 | 59.05 | 58.42 | 58.65 | 58.65 | +0.13 (+0.22%) | 3,010 |
| 26 Jan 2016 | EUR | 56.6 | 58.52 | 56.6 | 58.52 | 58.52 | +0.83 (+1.44%) | 695 |
| 25 Jan 2016 | EUR | 58.805 | 58.8881 | 57.37 | 57.69 | 57.69 | -0.86 (-1.47%) | 26,449 |
| 22 Jan 2016 | EUR | 59.095 | 59.545 | 58.55 | 58.55 | 58.55 | +1.337 (+2.34%) | 1,890 |
| 21 Jan 2016 | EUR | 56.38 | 57.9705 | 56.38 | 57.2129 | 57.2129 | +0.742 (+1.31%) | 37,190 |
| 20 Jan 2016 | EUR | 56.29 | 56.5 | 55.48 | 56.4713 | 56.4713 | -1.349 (-2.33%) | 3,635 |
| 19 Jan 2016 | EUR | 57.99 | 57.99 | 57.17 | 57.82 | 57.82 | +0.884 (+1.55%) | 52,661 |
| 18 Jan 2016 | EUR | 57.345 | 57.805 | 56.9357 | 56.9357 | 56.9357 | -0.38 (-0.66%) | 14,183 |
| 15 Jan 2016 | EUR | 58.89 | 58.89 | 56.84 | 57.3161 | 57.3161 | -0.416 (-0.72%) | 98,860 |
| 14 Jan 2016 | EUR | 58.2201 | 58.2201 | 56.9878 | 57.732 | 57.732 | -1.272 (-2.16%) | 59,101 |
| 13 Jan 2016 | EUR | 59.875 | 59.875 | 59.0041 | 59.0041 | 59.0041 | -0.231 (-0.39%) | 17,980 |
| 12 Jan 2016 | EUR | 57.495 | 59.29 | 57.39 | 59.2354 | 59.2354 | +1.605 (+2.79%) | 31,566 |
| 11 Jan 2016 | EUR | 57.64 | 58.17 | 57.63 | 57.63 | 57.63 | -1.15 (-1.96%) | 102,882 |
| 8 Jan 2016 | EUR | 59.105 | 59.21 | 57.88 | 58.78 | 58.78 | +0.941 (+1.63%) | 6,846 |
| 7 Jan 2016 | EUR | 58 | 59.15 | 57.4928 | 57.8393 | 57.8393 | -0.972 (-1.65%) | 5,084 |
| 6 Jan 2016 | EUR | 59.22 | 59.22 | 58.66 | 58.8113 | 58.8113 | -0.958 (-1.60%) | 7,778 |
| 5 Jan 2016 | EUR | 59.84 | 59.84 | 59.34 | 59.7691 | 59.7691 | -0.916 (-1.51%) | 24,924 |
| 4 Jan 2016 | EUR | 60.6853 | 60.6853 | 59.96 | 60.6853 | 60.6853 | -1.46 (-2.35%) | 15,898 |
| 31 Dec 2015 | EUR | 62.16 | 62.16 | 62.105 | 62.145 | 62.145 | -0.071 (-0.11%) | 1,327 |
| 30 Dec 2015 | EUR | 62.49 | 62.59 | 62.216 | 62.216 | 62.216 | -0.247 (-0.40%) | 9,282 |
| 29 Dec 2015 | EUR | 62.4038 | 62.75 | 62.4038 | 62.4633 | 62.4633 | +0.303 (+0.49%) | 27,132 |
| 24 Dec 2015 | EUR | 62.085 | 62.16 | 61.805 | 62.16 | 62.16 | -0.19 (-0.30%) | 827 |
| 23 Dec 2015 | EUR | 62.35 | 62.5158 | 62.35 | 62.35 | 62.35 | +1.3 (+2.13%) | 27,434 |
| 22 Dec 2015 | EUR | 61.05 | 61.05 | 61.05 | 61.05 | 61.05 | +0.35 (+0.58%) | 611 |
| 21 Dec 2015 | EUR | 61.29 | 62.1538 | 60.7 | 60.7 | 60.7 | -0.8 (-1.30%) | 9,376 |
| 18 Dec 2015 | EUR | 61.8664 | 61.8664 | 61.3007 | 61.5 | 61.5 | -1.691 (-2.68%) | 26,212 |
| 17 Dec 2015 | EUR | 63.1906 | 63.1906 | 62.83 | 63.1906 | 63.1906 | +1.371 (+2.22%) | 3,281 |
| 16 Dec 2015 | EUR | 61.82 | 62.68 | 61.82 | 61.82 | 61.82 | +0.194 (+0.31%) | 28,342 |
| 15 Dec 2015 | EUR | 61.2703 | 61.78 | 61.2703 | 61.6265 | 61.6265 | +0.67 (+1.10%) | 27,157 |
