| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2015 | EUR | 60.9568 | 60.9568 | 60.43 | 60.9568 | 60.9568 | -0.323 (-0.53%) | 2,191 |
| 11 Dec 2015 | EUR | 61.72 | 61.72 | 61.1439 | 61.28 | 61.28 | -0.576 (-0.93%) | 28,597 |
| 10 Dec 2015 | EUR | 62.02 | 62.02 | 61.8556 | 61.8556 | 61.8556 | -1.991 (-3.12%) | 13,814 |
| 9 Dec 2015 | EUR | 63.8464 | 63.8464 | 62.8 | 63.8464 | 63.8464 | +0.599 (+0.95%) | 9,508 |
| 8 Dec 2015 | EUR | 63.44 | 63.44 | 63.24 | 63.247 | 63.247 | -1.013 (-1.58%) | 3,234 |
| 7 Dec 2015 | EUR | 64.19 | 64.26 | 64.19 | 64.26 | 64.26 | +0.946 (+1.49%) | 9,395 |
| 4 Dec 2015 | EUR | 63.0722 | 63.59 | 63.0722 | 63.3142 | 63.3142 | -0.076 (-0.12%) | 2,384 |
| 3 Dec 2015 | EUR | 65.315 | 65.895 | 63.35 | 63.39 | 63.39 | -2.5 (-3.79%) | 17,263 |
| 2 Dec 2015 | EUR | 65.89 | 65.89 | 65.37 | 65.89 | 65.89 | -0.302 (-0.46%) | 7,759 |
| 1 Dec 2015 | EUR | 66.29 | 67.4 | 66.19 | 66.1916 | 66.1916 | -1.128 (-1.68%) | 27,081 |
| 30 Nov 2015 | EUR | 67.32 | 67.32 | 67.32 | 67.32 | 67.32 | +0.902 (+1.36%) | 4,974 |
| 27 Nov 2015 | EUR | 66.33 | 66.4175 | 66.23 | 66.4175 | 66.4175 | -0.233 (-0.35%) | 6,652 |
| 26 Nov 2015 | EUR | 66.65 | 66.65 | 66.65 | 66.65 | 66.65 | +0.337 (+0.51%) | 130 |
| 25 Nov 2015 | EUR | 65.98 | 66.68 | 65.98 | 66.3131 | 66.3131 | +1.133 (+1.74%) | 1,977 |
| 24 Nov 2015 | EUR | 65.18 | 65.18 | 64.715 | 65.18 | 65.18 | -0.595 (-0.91%) | 1,405 |
| 23 Nov 2015 | EUR | 66.1015 | 66.1015 | 65.7754 | 65.7754 | 65.7754 | -0.535 (-0.81%) | 4,240 |
| 20 Nov 2015 | EUR | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | +0.902 (+1.38%) | 444 |
| 19 Nov 2015 | EUR | 65.425 | 65.8017 | 65.4079 | 65.4079 | 65.4079 | +0.358 (+0.55%) | 10,312 |
| 18 Nov 2015 | EUR | 65.05 | 65.05 | 64.74 | 65.05 | 65.05 | -0.249 (-0.38%) | 1,613 |
| 17 Nov 2015 | EUR | 65.2993 | 65.46 | 65.2993 | 65.2993 | 65.2993 | +1.349 (+2.11%) | 7,994 |
| 16 Nov 2015 | EUR | 63.95 | 63.95 | 63.95 | 63.95 | 63.95 | -0.07 (-0.11%) | 148 |
| 13 Nov 2015 | EUR | 64.04 | 64.2 | 64.02 | 64.02 | 64.02 | -0.949 (-1.46%) | 10,729 |
| 12 Nov 2015 | EUR | 64.969 | 65.2548 | 64.969 | 64.969 | 64.969 | -0.501 (-0.77%) | 378 |
| 11 Nov 2015 | EUR | 65.085 | 66.2967 | 64.9672 | 65.47 | 65.47 | +0.66 (+1.02%) | 18,898 |
| 10 Nov 2015 | EUR | 64.845 | 64.8748 | 64.75 | 64.81 | 64.81 | -0.09 (-0.14%) | 4,323 |
| 9 Nov 2015 | EUR | 65.75 | 65.75 | 64.9 | 64.9 | 64.9 | -0.59 (-0.90%) | 13,275 |
| 6 Nov 2015 | EUR | 65.49 | 65.49 | 65.49 | 65.49 | 65.49 | +0.83 (+1.28%) | 240 |
| 5 Nov 2015 | EUR | 64.6 | 65.255 | 64.58 | 64.66 | 64.66 | -0.124 (-0.19%) | 7,722 |
| 4 Nov 2015 | EUR | 65.185 | 65.7429 | 64.61 | 64.7838 | 64.7838 | -0.026 (-0.04%) | 19,109 |
| 3 Nov 2015 | EUR | 64.81 | 64.81 | 64.81 | 64.81 | 64.81 | +0.15 (+0.23%) | 1,632 |
