| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2015 | EUR | 63.51 | 64.6601 | 63.51 | 64.6601 | 64.6601 | +0.536 (+0.84%) | 6,422 |
| 30 Oct 2015 | EUR | 64.5924 | 64.5924 | 63.7826 | 64.1238 | 64.1238 | -0.106 (-0.17%) | 10,427 |
| 29 Oct 2015 | EUR | 63.795 | 64.45 | 63.71 | 64.23 | 64.23 | +0.41 (+0.64%) | 2,894 |
| 28 Oct 2015 | EUR | 63.12 | 63.82 | 63.12 | 63.82 | 63.82 | +0.452 (+0.71%) | 2,035 |
| 27 Oct 2015 | EUR | 64 | 64.1255 | 62.69 | 63.3684 | 63.3684 | -1.302 (-2.01%) | 28,223 |
| 26 Oct 2015 | EUR | 64.7134 | 64.7134 | 64.53 | 64.67 | 64.67 | -0.824 (-1.26%) | 13,201 |
| 23 Oct 2015 | EUR | 65.425 | 65.555 | 64.81 | 65.494 | 65.494 | +2.962 (+4.74%) | 6,284 |
| 22 Oct 2015 | EUR | 63.245 | 64.7538 | 62.035 | 62.5325 | 62.5325 | +1.627 (+2.67%) | 104,963 |
| 21 Oct 2015 | EUR | 60.555 | 61.3913 | 60.24 | 60.9059 | 60.9059 | +0.815 (+1.36%) | 13,421 |
| 20 Oct 2015 | EUR | 60.115 | 60.32 | 59.93 | 60.0906 | 60.0906 | -0.383 (-0.63%) | 18,264 |
| 19 Oct 2015 | EUR | 60.4203 | 60.88 | 60.4203 | 60.4731 | 60.4731 | +0.353 (+0.59%) | 36,898 |
| 16 Oct 2015 | EUR | 60.12 | 60.12 | 60.12 | 60.12 | 60.12 | -0.11 (-0.18%) | 262 |
| 15 Oct 2015 | EUR | 59.165 | 60.3445 | 58.9682 | 60.23 | 60.23 | +1.59 (+2.71%) | 559 |
| 14 Oct 2015 | EUR | 59.71 | 59.71 | 58.64 | 58.64 | 58.64 | -1.95 (-3.22%) | 15,663 |
| 13 Oct 2015 | EUR | 60.99 | 60.99 | 59.79 | 60.59 | 60.59 | +0.94 (+1.58%) | 30,077 |
| 9 Oct 2015 | EUR | 60.8883 | 60.8883 | 59.65 | 59.65 | 59.65 | -0.79 (-1.31%) | 13,976 |
| 8 Oct 2015 | EUR | 58.45 | 60.4533 | 58.45 | 60.44 | 60.44 | +2.13 (+3.65%) | 4,491 |
| 7 Oct 2015 | EUR | 59.34 | 59.722 | 58.0316 | 58.31 | 58.31 | -0.307 (-0.52%) | 9,330 |
| 6 Oct 2015 | EUR | 58.445 | 59.24 | 58.42 | 58.6169 | 58.6169 | -0.033 (-0.06%) | 8,594 |
| 5 Oct 2015 | EUR | 58.23 | 58.72 | 58.11 | 58.65 | 58.65 | +1.322 (+2.31%) | 1,143 |
| 2 Oct 2015 | EUR | 57.175 | 57.69 | 56.211 | 57.3283 | 57.3283 | +0.521 (+0.92%) | 34,738 |
| 1 Oct 2015 | EUR | 58.895 | 59.05 | 56.44 | 56.8075 | 56.8075 | -0.852 (-1.48%) | 5,393 |
| 30 Sep 2015 | EUR | 57.365 | 58.055 | 57.14 | 57.659 | 57.659 | +1.449 (+2.58%) | 32,990 |
| 29 Sep 2015 | EUR | 55.205 | 56.31 | 55.109 | 56.21 | 56.21 | +0.11 (+0.20%) | 4,713 |
| 28 Sep 2015 | EUR | 56.17 | 56.17 | 55.8756 | 56.1 | 56.1 | -1.04 (-1.82%) | 40,978 |
| 25 Sep 2015 | EUR | 56.575 | 57.295 | 56.575 | 57.14 | 57.14 | +1.49 (+2.68%) | 5,202 |
| 24 Sep 2015 | EUR | 57.105 | 57.225 | 55.33 | 55.65 | 55.65 | -1.8 (-3.13%) | 6,441 |
| 23 Sep 2015 | EUR | 57.45 | 57.87 | 57.45 | 57.45 | 57.45 | -0.325 (-0.56%) | 62,858 |
| 22 Sep 2015 | EUR | 58.0025 | 58.0025 | 57.38 | 57.7747 | 57.7747 | -1.735 (-2.92%) | 10,509 |
| 21 Sep 2015 | EUR | 58.21 | 59.51 | 58.21 | 59.51 | 59.51 | +1.7 (+2.94%) | 17,781 |
