| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2015 | EUR | 66.45 | 66.45 | 65.75 | 66.1 | 66.1 | -0.61 (-0.91%) | 3,578 |
| 5 Aug 2015 | EUR | 66.345 | 67.02 | 66.345 | 66.71 | 66.71 | +1.1 (+1.68%) | 11,914 |
| 4 Aug 2015 | EUR | 65.515 | 65.61 | 65.23 | 65.61 | 65.61 | -0.32 (-0.49%) | 16,389 |
| 3 Aug 2015 | EUR | 65.39 | 66.11 | 65.39 | 65.93 | 65.93 | +0.72 (+1.10%) | 5,832 |
| 31 Jul 2015 | EUR | 65.57 | 65.57 | 64.91 | 65.21 | 65.21 | -0.3 (-0.46%) | 23,196 |
| 30 Jul 2015 | EUR | 65.66 | 65.66 | 65.04 | 65.51 | 65.51 | +0.378 (+0.58%) | 7,478 |
| 29 Jul 2015 | EUR | 65.92 | 66.29 | 64.46 | 65.1322 | 65.1322 | -0.588 (-0.89%) | 16,770 |
| 28 Jul 2015 | EUR | 66.18 | 66.18 | 65.305 | 65.72 | 65.72 | +0.02 (+0.03%) | 13,412 |
| 27 Jul 2015 | EUR | 66.1 | 66.73 | 65.58 | 65.7 | 65.7 | -2.035 (-3.00%) | 19,076 |
| 24 Jul 2015 | EUR | 68.105 | 68.4238 | 66.88 | 67.7346 | 67.7346 | -0.635 (-0.93%) | 34,713 |
| 23 Jul 2015 | EUR | 68.82 | 68.82 | 67.72 | 68.37 | 68.37 | -0.29 (-0.42%) | 55,779 |
| 22 Jul 2015 | EUR | 69.825 | 69.825 | 68.485 | 68.66 | 68.66 | -2.08 (-2.94%) | 61,445 |
| 21 Jul 2015 | EUR | 70.95 | 70.95 | 69.755 | 70.74 | 70.74 | +1.32 (+1.90%) | 41,055 |
| 20 Jul 2015 | EUR | 69.55 | 69.55 | 68.975 | 69.42 | 69.42 | +0.65 (+0.95%) | 61,717 |
| 17 Jul 2015 | EUR | 69.06 | 69.18 | 68.655 | 68.77 | 68.77 | -0.69 (-0.99%) | 2,356 |
| 16 Jul 2015 | EUR | 69.01 | 70.355 | 68.935 | 69.46 | 69.46 | +0.78 (+1.14%) | 73,436 |
| 15 Jul 2015 | EUR | 68.04 | 68.77 | 68.04 | 68.68 | 68.68 | +0.96 (+1.42%) | 25,784 |
| 14 Jul 2015 | EUR | 67.32 | 67.85 | 67.22 | 67.72 | 67.72 | +0.19 (+0.28%) | 11,032 |
| 13 Jul 2015 | EUR | 67.49 | 67.81 | 67.39 | 67.53 | 67.53 | +0.8 (+1.20%) | 30,918 |
| 10 Jul 2015 | EUR | 65.77 | 66.73 | 65.51 | 66.73 | 66.73 | +2.33 (+3.62%) | 32,473 |
| 9 Jul 2015 | EUR | 63.12 | 64.5 | 62.895 | 64.4 | 64.4 | +1.347 (+2.14%) | 43,417 |
| 8 Jul 2015 | EUR | 62.185 | 63.0996 | 61.69 | 63.0525 | 63.0525 | +0.109 (+0.17%) | 6,533 |
| 7 Jul 2015 | EUR | 64.345 | 64.345 | 62.14 | 62.9433 | 62.9433 | -1.487 (-2.31%) | 49,823 |
| 6 Jul 2015 | EUR | 64.4 | 64.88 | 64.21 | 64.43 | 64.43 | -1.19 (-1.81%) | 12,060 |
| 3 Jul 2015 | EUR | 65.7 | 65.81 | 65.23 | 65.62 | 65.62 | +0.13 (+0.20%) | 7,567 |
| 2 Jul 2015 | EUR | 66.565 | 66.69 | 65.38 | 65.49 | 65.49 | -1.29 (-1.93%) | 7,878 |
| 1 Jul 2015 | EUR | 65.85 | 67.42 | 65.13 | 66.78 | 66.78 | +1.51 (+2.31%) | 36,288 |
| 30 Jun 2015 | EUR | 66.525 | 66.65 | 65.27 | 65.27 | 65.27 | -1.586 (-2.37%) | 16,470 |
| 29 Jun 2015 | EUR | 66 | 67.61 | 65.9731 | 66.8556 | 66.8556 | -2.498 (-3.60%) | 51,667 |
| 26 Jun 2015 | EUR | 68.265 | 69.36 | 68.2033 | 69.3531 | 69.3531 | +1.023 (+1.50%) | 17,103 |
