| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2015 | EUR | 68.075 | 69.06 | 67.8835 | 68.33 | 68.33 | -0.07 (-0.10%) | 18,537 |
| 24 Jun 2015 | EUR | 69.445 | 69.445 | 68.365 | 68.4 | 68.4 | -1.19 (-1.71%) | 90,556 |
| 23 Jun 2015 | EUR | 69.685 | 70.0741 | 69.4939 | 69.59 | 69.59 | +0.783 (+1.14%) | 27,167 |
| 22 Jun 2015 | EUR | 69.1338 | 69.1338 | 68.525 | 68.8068 | 68.8068 | +1.152 (+1.70%) | 268,236 |
| 19 Jun 2015 | EUR | 67.54 | 68.59 | 67.51 | 67.655 | 67.655 | +0.715 (+1.07%) | 3,836 |
| 18 Jun 2015 | EUR | 66.795 | 67.47 | 66.08 | 66.94 | 66.94 | -0.23 (-0.34%) | 77,411 |
| 17 Jun 2015 | EUR | 67.5 | 67.5 | 66.85 | 67.17 | 67.17 | -0.23 (-0.34%) | 16,729 |
| 16 Jun 2015 | EUR | 66.25 | 67.54 | 66.19 | 67.4 | 67.4 | +0.57 (+0.85%) | 4,572 |
| 15 Jun 2015 | EUR | 67.045 | 67.045 | 66.61 | 66.83 | 66.83 | -0.372 (-0.55%) | 39,126 |
| 12 Jun 2015 | EUR | 68.02 | 68.02 | 67.035 | 67.2016 | 67.2016 | -1.795 (-2.60%) | 45,644 |
| 11 Jun 2015 | EUR | 68.215 | 69.3 | 68.215 | 68.9969 | 68.9969 | +0.673 (+0.99%) | 58,024 |
| 10 Jun 2015 | EUR | 67.4935 | 68.7959 | 67.4935 | 68.3236 | 68.3236 | +0.684 (+1.01%) | 23,957 |
| 9 Jun 2015 | EUR | 67.09 | 67.84 | 67.09 | 67.64 | 67.64 | +0.622 (+0.93%) | 20,559 |
| 8 Jun 2015 | EUR | 67.145 | 67.215 | 66.375 | 67.0176 | 67.0176 | -0.342 (-0.51%) | 21,425 |
| 5 Jun 2015 | EUR | 67.94 | 68.18 | 67.36 | 67.36 | 67.36 | -1.14 (-1.66%) | 4,120 |
| 4 Jun 2015 | EUR | 68.525 | 69.24 | 67.7636 | 68.5 | 68.5 | -0.62 (-0.90%) | 16,372 |
| 3 Jun 2015 | EUR | 68.685 | 69.59 | 68.54 | 69.12 | 69.12 | +0.54 (+0.79%) | 21,740 |
| 2 Jun 2015 | EUR | 70.085 | 70.155 | 68.28 | 68.58 | 68.58 | -1.21 (-1.73%) | 14,332 |
| 1 Jun 2015 | EUR | 70.265 | 70.32 | 69.3033 | 69.79 | 69.79 | +0.44 (+0.63%) | 87,788 |
| 29 May 2015 | EUR | 70.75 | 70.775 | 69.35 | 69.35 | 69.35 | -1.5 (-2.12%) | 4,493 |
| 28 May 2015 | EUR | 70.66 | 71.07 | 70.51 | 70.85 | 70.85 | +1.84 (+2.67%) | 11,197 |
| 27 May 2015 | EUR | 69.01 | 70.925 | 68.9961 | 69.01 | 69.01 | -0.03 (-0.04%) | 24,956 |
| 26 May 2015 | EUR | 69.625 | 69.73 | 68.95 | 69.04 | 69.04 | -0.78 (-1.12%) | 21,186 |
| 22 May 2015 | EUR | 68.72 | 69.91 | 68.72 | 69.82 | 69.82 | +0.79 (+1.14%) | 27,735 |
| 21 May 2015 | EUR | 68.94 | 69.1 | 68.75 | 69.03 | 69.03 | -0.25 (-0.36%) | 7,404 |
| 20 May 2015 | EUR | 68.91 | 69.58 | 68.91 | 69.28 | 69.28 | +0.64 (+0.93%) | 35,560 |
| 19 May 2015 | EUR | 67.69 | 68.82 | 67.69 | 68.64 | 68.64 | +1.5 (+2.23%) | 11,891 |
| 18 May 2015 | EUR | 67.1436 | 67.1436 | 66.065 | 67.14 | 67.14 | +0.12 (+0.18%) | 31,172 |
| 15 May 2015 | EUR | 67.64 | 68.0275 | 67 | 67.02 | 67.02 | -0.15 (-0.22%) | 46,548 |
| 14 May 2015 | EUR | 66.635 | 67.2488 | 66.2635 | 67.17 | 67.17 | +0.18 (+0.27%) | 43,809 |
