| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2015 | EUR | 67.22 | 67.7975 | 66.74 | 66.99 | 66.99 | -0.15 (-0.22%) | 140,066 |
| 12 May 2015 | EUR | 67.945 | 67.945 | 67.08 | 67.14 | 67.14 | -1.372 (-2.00%) | 5,348 |
| 11 May 2015 | EUR | 69.255 | 69.255 | 68.25 | 68.5119 | 68.5119 | -0.548 (-0.79%) | 31,361 |
| 8 May 2015 | EUR | 67.35 | 69.43 | 67.35 | 69.06 | 69.06 | +2.5 (+3.76%) | 37,242 |
| 7 May 2015 | EUR | 65.81 | 66.74 | 64.72 | 66.56 | 66.56 | +0.55 (+0.83%) | 21,301 |
| 6 May 2015 | EUR | 66.715 | 67.15 | 65.71 | 66.01 | 66.01 | -1.03 (-1.54%) | 28,639 |
| 5 May 2015 | EUR | 68.145 | 69.085 | 67.04 | 67.04 | 67.04 | -1.38 (-2.02%) | 8,000 |
| 30 Apr 2015 | EUR | 67.9 | 68.53 | 67.28 | 68.42 | 68.42 | +0.48 (+0.71%) | 24,067 |
| 29 Apr 2015 | EUR | 69.96 | 69.96 | 67.94 | 67.94 | 67.94 | -2.29 (-3.26%) | 9,814 |
| 28 Apr 2015 | EUR | 71.44 | 71.44 | 70.02 | 70.23 | 70.23 | -1.89 (-2.62%) | 8,331 |
| 27 Apr 2015 | EUR | 70.83 | 72.12 | 70.41 | 72.12 | 72.12 | +1.45 (+2.05%) | 11,677 |
| 24 Apr 2015 | EUR | 71.395 | 71.4156 | 70.046 | 70.67 | 70.67 | -0.73 (-1.02%) | 8,247 |
| 23 Apr 2015 | EUR | 72 | 72 | 71.06 | 71.4 | 71.4 | -1.73 (-2.37%) | 27,899 |
| 22 Apr 2015 | EUR | 73.95 | 73.95 | 72.89 | 73.13 | 73.13 | -0.32 (-0.44%) | 11,820 |
| 21 Apr 2015 | EUR | 74 | 74.32 | 73.03 | 73.45 | 73.45 | +1.3 (+1.80%) | 112,419 |
| 20 Apr 2015 | EUR | 71.395 | 72.37 | 70.84 | 72.15 | 72.15 | +1.48 (+2.09%) | 62,676 |
| 17 Apr 2015 | EUR | 71.715 | 72.22 | 70.47 | 70.67 | 70.67 | -2.88 (-3.92%) | 27,804 |
| 16 Apr 2015 | EUR | 73.395 | 73.78 | 71.88 | 73.5497 | 73.5497 | +0.03 (+0.04%) | 48,052 |
| 15 Apr 2015 | EUR | 74.39 | 74.39 | 73.48 | 73.52 | 73.52 | -0.79 (-1.06%) | 14,714 |
| 14 Apr 2015 | EUR | 74.865 | 75.13 | 74.2 | 74.31 | 74.31 | -0.323 (-0.43%) | 3,414 |
| 13 Apr 2015 | EUR | 74.895 | 75.345 | 74.485 | 74.6326 | 74.6326 | +0.316 (+0.43%) | 19,543 |
| 10 Apr 2015 | EUR | 74 | 74.855 | 73.81 | 74.3167 | 74.3167 | +0.707 (+0.96%) | 15,848 |
| 9 Apr 2015 | EUR | 73.085 | 73.779 | 73.06 | 73.61 | 73.61 | +1.29 (+1.78%) | 83,606 |
| 8 Apr 2015 | EUR | 72.805 | 73.3267 | 72.3197 | 72.3197 | 72.3197 | -0.312 (-0.43%) | 32,758 |
| 7 Apr 2015 | EUR | 71.795 | 72.8122 | 71.7223 | 72.6316 | 72.6316 | +1.432 (+2.01%) | 31,604 |
| 2 Apr 2015 | EUR | 71.15 | 71.325 | 70.6859 | 71.2 | 71.2 | +0.163 (+0.23%) | 25,361 |
| 1 Apr 2015 | EUR | 69.895 | 71.19 | 69.65 | 71.0374 | 71.0374 | +0.672 (+0.95%) | 17,244 |
| 31 Mar 2015 | EUR | 71 | 71.765 | 70.08 | 70.3655 | 70.3655 | -0.754 (-1.06%) | 16,455 |
| 30 Mar 2015 | EUR | 69.02 | 71.19 | 68.546 | 71.12 | 71.12 | +2.728 (+3.99%) | 97,922 |
| 27 Mar 2015 | EUR | 68.395 | 68.67 | 68.05 | 68.392 | 68.392 | +0.122 (+0.18%) | 5,916 |
