| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2023 | EUR | 74.1 | 74.2694 | 72.9 | 73.5843 | 73.5843 | -0.259 (-0.35%) | 126,677 |
| 5 Sep 2023 | EUR | 75.93 | 76.06 | 73.5 | 73.8428 | 73.8428 | -0.808 (-1.08%) | 313,745 |
| 4 Sep 2023 | EUR | 75.53 | 75.72 | 74.5501 | 74.6506 | 74.6506 | -0.599 (-0.80%) | 49,839 |
| 1 Sep 2023 | EUR | 74.92 | 75.84 | 74.92 | 75.2498 | 75.2498 | +0.193 (+0.26%) | 151,371 |
| 31 Aug 2023 | EUR | 75.34 | 75.4 | 74.86 | 75.0568 | 75.0568 | -0.142 (-0.19%) | 182,402 |
| 30 Aug 2023 | EUR | 75.01 | 75.4 | 74.68 | 75.1984 | 75.1984 | +0.527 (+0.71%) | 95,216 |
| 29 Aug 2023 | EUR | 74.4 | 74.84 | 74.4 | 74.6712 | 74.6712 | +0.893 (+1.21%) | 110,392 |
| 25 Aug 2023 | EUR | 73.87 | 74.22 | 73.3 | 73.778 | 73.778 | +0.378 (+0.51%) | 51,448 |
| 24 Aug 2023 | EUR | 74.21 | 74.38 | 73.28 | 73.4 | 73.4 | -0.567 (-0.77%) | 6,989 |
| 23 Aug 2023 | EUR | 73.5 | 74.4 | 73.5 | 73.9671 | 73.9671 | +0.384 (+0.52%) | 99,406 |
| 22 Aug 2023 | EUR | 73.51 | 74.12 | 73.4 | 73.583 | 73.583 | -0.334 (-0.45%) | 94,120 |
| 21 Aug 2023 | EUR | 74.3 | 74.3 | 73.48 | 73.9165 | 73.9165 | +0.433 (+0.59%) | 72,943 |
| 18 Aug 2023 | EUR | 74.1 | 74.28 | 73.32 | 73.4832 | 73.4832 | -1.148 (-1.54%) | 76,344 |
| 17 Aug 2023 | EUR | 74.38 | 74.94 | 74.38 | 74.6312 | 74.6312 | +0.077 (+0.10%) | 96,469 |
| 16 Aug 2023 | EUR | 74.24 | 74.74 | 74.24 | 74.5541 | 74.5541 | +0.049 (+0.07%) | 158,386 |
| 15 Aug 2023 | EUR | 75.68 | 75.68 | 74.22 | 74.5054 | 74.5054 | -0.909 (-1.21%) | 101,116 |
| 14 Aug 2023 | EUR | 75.12 | 75.66 | 75.12 | 75.4146 | 75.4146 | +0.067 (+0.09%) | 127,653 |
| 11 Aug 2023 | EUR | 76.23 | 76.3746 | 74.96 | 75.3481 | 75.3481 | -1.355 (-1.77%) | 320,193 |
| 10 Aug 2023 | EUR | 76.46 | 77.12 | 76.46 | 76.7031 | 76.7031 | -0.017 (-0.02%) | 100,553 |
| 9 Aug 2023 | EUR | 76.69 | 77.36 | 76.4904 | 76.7204 | 76.7204 | +0.084 (+0.11%) | 121,506 |
| 8 Aug 2023 | EUR | 77.36 | 77.36 | 76.22 | 76.6369 | 76.6369 | -0.263 (-0.34%) | 93,371 |
| 7 Aug 2023 | EUR | 77.24 | 77.24 | 76.62 | 76.9002 | 76.9002 | -0.358 (-0.46%) | 104,279 |
| 4 Aug 2023 | EUR | 77.05 | 77.5 | 76.76 | 77.2585 | 77.2585 | +0.632 (+0.83%) | 216,278 |
| 3 Aug 2023 | EUR | 76.16 | 77.1 | 76.16 | 76.626 | 76.626 | -0.105 (-0.14%) | 158,624 |
| 2 Aug 2023 | EUR | 76.88 | 77.46 | 76.4782 | 76.7307 | 76.7307 | -0.417 (-0.54%) | 189,586 |
| 1 Aug 2023 | EUR | 76.9 | 77.58 | 76.9 | 77.1478 | 77.1478 | -0.619 (-0.80%) | 41,543 |
| 31 Jul 2023 | EUR | 78.33 | 78.42 | 77.54 | 77.767 | 77.767 | -1.035 (-1.31%) | 156,141 |
| 28 Jul 2023 | EUR | 78.58 | 79.14 | 78.32 | 78.8016 | 78.8016 | -0.307 (-0.39%) | 125,254 |
| 27 Jul 2023 | EUR | 77.72 | 79.28 | 77.72 | 79.1087 | 79.1087 | +1.944 (+2.52%) | 534,468 |
| 26 Jul 2023 | EUR | 77.38 | 77.38 | 75.82 | 77.1646 | 77.1646 | +0.821 (+1.08%) | 216,493 |
