| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2015 | EUR | 67.85 | 68.27 | 66.58 | 68.27 | 68.27 | -0.28 (-0.41%) | 107,406 |
| 25 Mar 2015 | EUR | 68.495 | 69.2 | 68.4 | 68.55 | 68.55 | -0.26 (-0.38%) | 1,774 |
| 24 Mar 2015 | EUR | 68.605 | 68.9538 | 68.45 | 68.81 | 68.81 | -0.12 (-0.17%) | 11,333 |
| 23 Mar 2015 | EUR | 69.85 | 69.85 | 68.7697 | 68.93 | 68.93 | -0.98 (-1.40%) | 4,131 |
| 20 Mar 2015 | EUR | 69.845 | 70.03 | 69.845 | 69.91 | 69.91 | +0.93 (+1.35%) | 6,133 |
| 19 Mar 2015 | EUR | 69.26 | 69.485 | 68.83 | 68.98 | 68.98 | -0.27 (-0.39%) | 1,890 |
| 18 Mar 2015 | EUR | 69.5669 | 69.5669 | 68.91 | 69.25 | 69.25 | -0.27 (-0.39%) | 51,703 |
| 17 Mar 2015 | EUR | 70.54 | 70.54 | 69.4949 | 69.52 | 69.52 | -0.88 (-1.25%) | 32,555 |
| 16 Mar 2015 | EUR | 69.88 | 70.56 | 69.88 | 70.4 | 70.4 | +0.83 (+1.19%) | 48,266 |
| 13 Mar 2015 | EUR | 69.73 | 69.73 | 69.08 | 69.57 | 69.57 | -0.105 (-0.15%) | 94,490 |
| 12 Mar 2015 | EUR | 68.8 | 69.71 | 68.785 | 69.675 | 69.675 | +1.005 (+1.46%) | 8,247 |
| 11 Mar 2015 | EUR | 68.555 | 68.85 | 68.42 | 68.67 | 68.67 | +0.12 (+0.18%) | 6,225 |
| 10 Mar 2015 | EUR | 68.96 | 69.345 | 68.55 | 68.55 | 68.55 | -0.41 (-0.59%) | 21,415 |
| 9 Mar 2015 | EUR | 69.12 | 69.12 | 68.69 | 68.96 | 68.96 | -0.139 (-0.20%) | 18,531 |
| 6 Mar 2015 | EUR | 68.415 | 69.24 | 68.415 | 69.0994 | 69.0994 | +0.587 (+0.86%) | 15,767 |
| 5 Mar 2015 | EUR | 67.2 | 68.53 | 67.2 | 68.5122 | 68.5122 | +1.929 (+2.90%) | 9,530 |
| 4 Mar 2015 | EUR | 66.25 | 66.59 | 65.85 | 66.5833 | 66.5833 | +0.373 (+0.56%) | 140,484 |
| 3 Mar 2015 | EUR | 66.775 | 67.18 | 66.08 | 66.21 | 66.21 | -0.49 (-0.73%) | 39,876 |
| 2 Mar 2015 | EUR | 66.82 | 66.82 | 66 | 66.7 | 66.7 | +0.21 (+0.32%) | 18,417 |
| 27 Feb 2015 | EUR | 67.06 | 67.06 | 66.2 | 66.49 | 66.49 | -0.49 (-0.73%) | 41,217 |
| 26 Feb 2015 | EUR | 66.21 | 66.98 | 66.13 | 66.98 | 66.98 | +0.825 (+1.25%) | 309,705 |
| 25 Feb 2015 | EUR | 65.93 | 66.36 | 65.78 | 66.1553 | 66.1553 | +0.165 (+0.25%) | 126,731 |
| 24 Feb 2015 | EUR | 65.9 | 66.17 | 65.89 | 65.99 | 65.99 | -0.09 (-0.14%) | 16,817 |
| 23 Feb 2015 | EUR | 66.4 | 66.4 | 65.98 | 66.08 | 66.08 | +0.2 (+0.30%) | 4,340 |
| 20 Feb 2015 | EUR | 65.64 | 65.88 | 65.61 | 65.88 | 65.88 | +0.29 (+0.44%) | 4,000 |
| 19 Feb 2015 | EUR | 65.62 | 65.62 | 65.42 | 65.59 | 65.59 | 0.0 (0.0%) | 1,515 |
| 18 Feb 2015 | EUR | 65.81 | 65.84 | 65.505 | 65.59 | 65.59 | +0.19 (+0.29%) | 12,019 |
| 17 Feb 2015 | EUR | 65.245 | 66.06 | 65.04 | 65.4 | 65.4 | -0.15 (-0.23%) | 18,916 |
| 16 Feb 2015 | EUR | 65.65 | 65.8655 | 65.3632 | 65.55 | 65.55 | -0.468 (-0.71%) | 26,887 |
| 13 Feb 2015 | EUR | 63.645 | 66.185 | 63.4975 | 66.0181 | 66.0181 | +3.188 (+5.07%) | 106,876 |
