| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Feb 2015 | EUR | 62.9 | 63.9 | 62.83 | 62.83 | 62.83 | +0.897 (+1.45%) | 60,491 |
| 11 Feb 2015 | EUR | 60.745 | 62.615 | 60.675 | 61.9328 | 61.9328 | +0.503 (+0.82%) | 100,819 |
| 10 Feb 2015 | EUR | 61.885 | 62.0124 | 61.425 | 61.43 | 61.43 | -0.676 (-1.09%) | 24,732 |
| 9 Feb 2015 | EUR | 62.115 | 62.39 | 61.825 | 62.1061 | 62.1061 | -0.644 (-1.03%) | 17,626 |
| 6 Feb 2015 | EUR | 62.62 | 62.9726 | 62.0833 | 62.75 | 62.75 | +0.389 (+0.62%) | 15,038 |
| 5 Feb 2015 | EUR | 61.6824 | 62.48 | 61.6824 | 62.3608 | 62.3608 | +0.271 (+0.44%) | 33,892 |
| 4 Feb 2015 | EUR | 61.915 | 62.09 | 61.5 | 62.09 | 62.09 | -1.145 (-1.81%) | 3,985 |
| 3 Feb 2015 | EUR | 64 | 64.0525 | 61.98 | 63.235 | 63.235 | -0.665 (-1.04%) | 36,634 |
| 2 Feb 2015 | EUR | 63.9 | 63.9 | 63.55 | 63.9 | 63.9 | -0.22 (-0.34%) | 9,505 |
| 30 Jan 2015 | EUR | 64.48 | 64.905 | 63.75 | 64.12 | 64.12 | -0.16 (-0.25%) | 22,646 |
| 29 Jan 2015 | EUR | 64.025 | 64.28 | 64.025 | 64.28 | 64.28 | +0.377 (+0.59%) | 3,288 |
| 28 Jan 2015 | EUR | 63.845 | 63.9035 | 63.78 | 63.9035 | 63.9035 | +0.344 (+0.54%) | 964 |
| 27 Jan 2015 | EUR | 64.03 | 64.03 | 63.56 | 63.56 | 63.56 | -0.92 (-1.43%) | 40,477 |
| 26 Jan 2015 | EUR | 63.29 | 64.48 | 63.29 | 64.48 | 64.48 | +0.65 (+1.02%) | 18,441 |
| 23 Jan 2015 | EUR | 62.51 | 63.845 | 62.51 | 63.83 | 63.83 | +1.67 (+2.69%) | 14,014 |
| 22 Jan 2015 | EUR | 61 | 62.295 | 60.885 | 62.16 | 62.16 | +1.04 (+1.70%) | 7,881 |
| 21 Jan 2015 | EUR | 61.165 | 61.165 | 60.98 | 61.12 | 61.12 | -0.38 (-0.62%) | 599,984 |
| 20 Jan 2015 | EUR | 61.5 | 61.5 | 61.21 | 61.5 | 61.5 | +0.31 (+0.51%) | 5,410 |
| 19 Jan 2015 | EUR | 60.415 | 61.19 | 60.33 | 61.19 | 61.19 | +1.072 (+1.78%) | 3,312 |
| 16 Jan 2015 | EUR | 59.43 | 60.4375 | 59.43 | 60.1182 | 60.1182 | +0.478 (+0.80%) | 111,124 |
| 15 Jan 2015 | EUR | 60.005 | 60.22 | 59.495 | 59.64 | 59.64 | +0.04 (+0.07%) | 255,743 |
| 14 Jan 2015 | EUR | 60.225 | 60.39 | 59.6 | 59.6 | 59.6 | -1.269 (-2.09%) | 31,534 |
| 13 Jan 2015 | EUR | 59.185 | 61.1125 | 58.7481 | 60.8692 | 60.8692 | +1.282 (+2.15%) | 90,609 |
| 12 Jan 2015 | EUR | 59.77 | 60.1008 | 59.05 | 59.587 | 59.587 | -0.153 (-0.26%) | 8,452 |
| 9 Jan 2015 | EUR | 59.74 | 60.12 | 59.74 | 59.74 | 59.74 | +0.44 (+0.74%) | 145 |
| 8 Jan 2015 | EUR | 58.515 | 59.375 | 58.5 | 59.3 | 59.3 | +1.728 (+3.00%) | 40,476 |
| 7 Jan 2015 | EUR | 57.175 | 57.97 | 56.9686 | 57.5721 | 57.5721 | +1.022 (+1.81%) | 43,308 |
| 6 Jan 2015 | EUR | 56.55 | 57.105 | 56.11 | 56.55 | 56.55 | -0.516 (-0.90%) | 16,280 |
| 5 Jan 2015 | EUR | 57.215 | 57.64 | 56.315 | 57.0661 | 57.0661 | -0.245 (-0.43%) | 37,825 |
| 2 Jan 2015 | EUR | 57.47 | 57.47 | 57.18 | 57.3113 | 57.3113 | -0.319 (-0.55%) | 31,182 |
