| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2014 | EUR | 57.75 | 57.965 | 57.5383 | 57.63 | 57.63 | +0.48 (+0.84%) | 10,427 |
| 30 Dec 2014 | EUR | 57.02 | 57.17 | 57.02 | 57.15 | 57.15 | +0.15 (+0.26%) | 5,110 |
| 29 Dec 2014 | EUR | 57.065 | 57.54 | 56.91 | 57 | 57 | -0.42 (-0.73%) | 5,864 |
| 23 Dec 2014 | EUR | 56.73 | 57.42 | 56.73 | 57.42 | 57.42 | +1.01 (+1.79%) | 60,381 |
| 22 Dec 2014 | EUR | 56.035 | 56.45 | 56.035 | 56.41 | 56.41 | +0.81 (+1.46%) | 9,363 |
| 19 Dec 2014 | EUR | 55.945 | 56.3113 | 55.5525 | 55.6 | 55.6 | +0.403 (+0.73%) | 46,906 |
| 18 Dec 2014 | EUR | 54.845 | 55.515 | 54.845 | 55.197 | 55.197 | +1.277 (+2.37%) | 29,232 |
| 17 Dec 2014 | EUR | 53.965 | 54.15 | 53.315 | 53.92 | 53.92 | +0.907 (+1.71%) | 59,697 |
| 16 Dec 2014 | EUR | 53.735 | 54.15 | 52.67 | 53.0125 | 53.0125 | -1.945 (-3.54%) | 154,690 |
| 15 Dec 2014 | EUR | 54.025 | 55.12 | 53.61 | 54.9577 | 54.9577 | -0.221 (-0.40%) | 57,179 |
| 12 Dec 2014 | EUR | 55.18 | 55.52 | 54.5364 | 55.1786 | 55.1786 | -0.241 (-0.44%) | 87,613 |
| 11 Dec 2014 | EUR | 55.495 | 55.71 | 55.16 | 55.42 | 55.42 | -0.42 (-0.75%) | 5,311 |
| 10 Dec 2014 | EUR | 55.745 | 55.84 | 55.5 | 55.84 | 55.84 | +0.2 (+0.36%) | 20,490 |
| 9 Dec 2014 | EUR | 56.2488 | 56.2488 | 55.37 | 55.64 | 55.64 | -1.51 (-2.64%) | 52,348 |
| 8 Dec 2014 | EUR | 57.08 | 57.65 | 57.08 | 57.1497 | 57.1497 | -0.3 (-0.52%) | 16,123 |
| 5 Dec 2014 | EUR | 56.757 | 57.69 | 56.757 | 57.45 | 57.45 | +1 (+1.77%) | 10,838 |
| 4 Dec 2014 | EUR | 56.995 | 57.16 | 56.3 | 56.45 | 56.45 | -0.4 (-0.70%) | 53,958 |
| 3 Dec 2014 | EUR | 56.85 | 57.06 | 56.85 | 56.85 | 56.85 | +0.12 (+0.21%) | 5,177 |
| 2 Dec 2014 | EUR | 56.0644 | 56.965 | 56.0644 | 56.73 | 56.73 | +1.15 (+2.07%) | 85,188 |
| 1 Dec 2014 | EUR | 55.3473 | 55.725 | 55.3473 | 55.58 | 55.58 | +0.148 (+0.27%) | 16,229 |
| 28 Nov 2014 | EUR | 54.72 | 55.59 | 54.6428 | 55.4322 | 55.4322 | +0.634 (+1.16%) | 33,788 |
| 27 Nov 2014 | EUR | 54.735 | 54.895 | 54.735 | 54.7986 | 54.7986 | +0.574 (+1.06%) | 4,948 |
| 26 Nov 2014 | EUR | 54.25 | 54.25 | 54.165 | 54.225 | 54.225 | +0.114 (+0.21%) | 764 |
| 25 Nov 2014 | EUR | 54.25 | 54.25 | 53.97 | 54.1111 | 54.1111 | -0.109 (-0.20%) | 2,499 |
| 24 Nov 2014 | EUR | 54.19 | 54.33 | 54.19 | 54.22 | 54.22 | +0.28 (+0.52%) | 730 |
| 21 Nov 2014 | EUR | 53.47 | 54.1813 | 53.34 | 53.94 | 53.94 | +0.49 (+0.92%) | 7,594 |
| 20 Nov 2014 | EUR | 53.74 | 53.74 | 53.3 | 53.45 | 53.45 | -0.643 (-1.19%) | 5,178 |
| 19 Nov 2014 | EUR | 54.025 | 54.45 | 53.98 | 54.0928 | 54.0928 | -0.267 (-0.49%) | 9,305 |
| 18 Nov 2014 | EUR | 54.13 | 54.45 | 54.13 | 54.36 | 54.36 | +0.83 (+1.55%) | 3,596 |
| 17 Nov 2014 | EUR | 53.3 | 53.53 | 53.3 | 53.53 | 53.53 | 0.0 (0.0%) | 866 |
