| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2014 | EUR | 53.975 | 53.975 | 53.27 | 53.53 | 53.53 | -0.44 (-0.82%) | 12,478 |
| 13 Nov 2014 | EUR | 54.195 | 54.47 | 53.97 | 53.97 | 53.97 | +0.13 (+0.24%) | 17,111 |
| 12 Nov 2014 | EUR | 53.8398 | 53.8398 | 53.4947 | 53.8398 | 53.8398 | -0.42 (-0.77%) | 100,479 |
| 11 Nov 2014 | EUR | 54.29 | 54.29 | 54.26 | 54.26 | 54.26 | +0.29 (+0.54%) | 619 |
| 10 Nov 2014 | EUR | 53.775 | 54.1 | 53.64 | 53.97 | 53.97 | -0.537 (-0.99%) | 39,585 |
| 7 Nov 2014 | EUR | 54.5075 | 54.52 | 54.5075 | 54.5075 | 54.5075 | +0.138 (+0.25%) | 422 |
| 6 Nov 2014 | EUR | 54.1092 | 54.485 | 54.1092 | 54.37 | 54.37 | +0.08 (+0.15%) | 15,669 |
| 5 Nov 2014 | EUR | 53.28 | 54.57 | 53.28 | 54.29 | 54.29 | +1.34 (+2.53%) | 81,418 |
| 4 Nov 2014 | EUR | 53.02 | 53.02 | 52.91 | 52.95 | 52.95 | -0.119 (-0.22%) | 615,084 |
| 3 Nov 2014 | EUR | 52.89 | 53.08 | 52.5 | 53.0693 | 53.0693 | +0.059 (+0.11%) | 380,982 |
| 31 Oct 2014 | EUR | 52.97 | 53.18 | 52.86 | 53.01 | 53.01 | +0.77 (+1.47%) | 7,493 |
| 30 Oct 2014 | EUR | 51.81 | 52.24 | 51.31 | 52.24 | 52.24 | +0.5 (+0.97%) | 864 |
| 29 Oct 2014 | EUR | 52.075 | 52.085 | 51.6738 | 51.74 | 51.74 | -0.24 (-0.46%) | 124,138 |
| 28 Oct 2014 | EUR | 51.98 | 52.22 | 51.98 | 51.98 | 51.98 | +1.04 (+2.04%) | 895 |
| 27 Oct 2014 | EUR | 51.385 | 51.385 | 50.5 | 50.94 | 50.94 | +0.22 (+0.43%) | 14,727 |
| 24 Oct 2014 | EUR | 51.14 | 51.14 | 50.624 | 50.72 | 50.72 | -0.89 (-1.72%) | 71,054 |
| 23 Oct 2014 | EUR | 50.935 | 51.61 | 50.42 | 51.61 | 51.61 | -0.06 (-0.12%) | 9,070 |
| 22 Oct 2014 | EUR | 52.155 | 52.22 | 51.46 | 51.67 | 51.67 | -0.08 (-0.15%) | 35,924 |
| 21 Oct 2014 | EUR | 49.75 | 52.09 | 49.39 | 51.75 | 51.75 | +2.42 (+4.91%) | 37,078 |
| 20 Oct 2014 | EUR | 49.7135 | 49.7135 | 49.2418 | 49.33 | 49.33 | -0.846 (-1.69%) | 31,126 |
| 17 Oct 2014 | EUR | 50 | 50.1761 | 49.93 | 50.1761 | 50.1761 | +2.072 (+4.31%) | 14,985 |
| 16 Oct 2014 | EUR | 48.36 | 48.92 | 47.798 | 48.104 | 48.104 | +0.479 (+1.01%) | 27,858 |
| 15 Oct 2014 | EUR | 48.485 | 48.485 | 47.58 | 47.625 | 47.625 | -0.781 (-1.61%) | 22,272 |
| 14 Oct 2014 | EUR | 48.4063 | 49.23 | 48.4063 | 48.4063 | 48.4063 | -0.219 (-0.45%) | 30,348 |
| 13 Oct 2014 | EUR | 48.31 | 49.135 | 48.31 | 48.625 | 48.625 | +0.07 (+0.14%) | 8,144 |
| 10 Oct 2014 | EUR | 49.155 | 49.155 | 48.4331 | 48.555 | 48.555 | -1.225 (-2.46%) | 25,915 |
| 9 Oct 2014 | EUR | 50.82 | 50.82 | 49.685 | 49.78 | 49.78 | -0.27 (-0.54%) | 95,113 |
| 8 Oct 2014 | EUR | 50.12 | 50.205 | 49.745 | 50.05 | 50.05 | -0.57 (-1.13%) | 40,656 |
| 7 Oct 2014 | EUR | 51.2075 | 51.2075 | 50.56 | 50.62 | 50.62 | -0.7 (-1.36%) | 1,491 |
| 6 Oct 2014 | EUR | 51.7 | 51.7445 | 51.32 | 51.32 | 51.32 | -0.005 (-0.01%) | 5,759 |
