| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2014 | EUR | 51.66 | 51.66 | 51.16 | 51.3248 | 51.3248 | +0.175 (+0.34%) | 209,396 |
| 2 Oct 2014 | EUR | 52.295 | 52.8063 | 51.15 | 51.15 | 51.15 | -2.162 (-4.05%) | 18,348 |
| 1 Oct 2014 | EUR | 53.845 | 54.17 | 52.45 | 53.3117 | 53.3117 | -0.938 (-1.73%) | 62,876 |
| 30 Sep 2014 | EUR | 53.985 | 54.28 | 53.985 | 54.25 | 54.25 | +0.5 (+0.93%) | 987 |
| 29 Sep 2014 | EUR | 54.0725 | 54.0725 | 53.705 | 53.75 | 53.75 | -0.369 (-0.68%) | 2,440 |
| 26 Sep 2014 | EUR | 54.49 | 54.49 | 54.03 | 54.1188 | 54.1188 | -0.998 (-1.81%) | 4,494 |
| 25 Sep 2014 | EUR | 55.1963 | 55.1963 | 55.065 | 55.1167 | 55.1167 | -0.536 (-0.96%) | 9,180 |
| 24 Sep 2014 | EUR | 55.8933 | 55.8933 | 55.65 | 55.6525 | 55.6525 | -0.357 (-0.64%) | 5,337 |
| 23 Sep 2014 | EUR | 56.18 | 56.2177 | 55.95 | 56.01 | 56.01 | -0.26 (-0.46%) | 25,617 |
| 22 Sep 2014 | EUR | 55.81 | 56.27 | 55.81 | 56.27 | 56.27 | +0.382 (+0.68%) | 14,981 |
| 19 Sep 2014 | EUR | 56 | 56.58 | 55.83 | 55.8876 | 55.8876 | +0.294 (+0.53%) | 34,361 |
| 18 Sep 2014 | EUR | 55.0073 | 55.98 | 55.0073 | 55.5935 | 55.5935 | +1.096 (+2.01%) | 14,220 |
| 17 Sep 2014 | EUR | 54.47 | 54.7413 | 54.47 | 54.4972 | 54.4972 | +0.425 (+0.79%) | 73,487 |
| 16 Sep 2014 | EUR | 54.04 | 54.14 | 54.04 | 54.0719 | 54.0719 | -0.028 (-0.05%) | 1,199 |
| 15 Sep 2014 | EUR | 54.01 | 54.1 | 54.01 | 54.1 | 54.1 | +0.41 (+0.76%) | 1,060 |
| 12 Sep 2014 | EUR | 53.795 | 53.81 | 53.67 | 53.69 | 53.69 | +0.04 (+0.07%) | 5,736 |
| 11 Sep 2014 | EUR | 53.66 | 53.66 | 53.525 | 53.65 | 53.65 | -0.19 (-0.35%) | 6,728 |
| 10 Sep 2014 | EUR | 53.84 | 53.9011 | 53.84 | 53.84 | 53.84 | +0.2 (+0.37%) | 20,386 |
| 9 Sep 2014 | EUR | 53.72 | 53.72 | 53.575 | 53.64 | 53.64 | -0.51 (-0.94%) | 1,595 |
| 8 Sep 2014 | EUR | 54.18 | 54.18 | 54.13 | 54.15 | 54.15 | +0.06 (+0.11%) | 1,744 |
| 5 Sep 2014 | EUR | 54.47 | 54.69 | 54.09 | 54.09 | 54.09 | -0.775 (-1.41%) | 7,013 |
| 4 Sep 2014 | EUR | 54.4913 | 54.9 | 54.4913 | 54.865 | 54.865 | +0.524 (+0.96%) | 1,220 |
| 3 Sep 2014 | EUR | 54.125 | 54.59 | 54.07 | 54.3408 | 54.3408 | +0.331 (+0.61%) | 28,709 |
| 2 Sep 2014 | EUR | 53.99 | 54.06 | 53.99 | 54.01 | 54.01 | +0.42 (+0.78%) | 50,419 |
| 1 Sep 2014 | EUR | 53.8175 | 53.8175 | 53.58 | 53.59 | 53.59 | -0.2 (-0.37%) | 3,003 |
| 29 Aug 2014 | EUR | 53.54 | 53.79 | 53.4948 | 53.79 | 53.79 | +0.34 (+0.64%) | 6,829 |
| 28 Aug 2014 | EUR | 53.59 | 53.6035 | 53.265 | 53.45 | 53.45 | -0.55 (-1.02%) | 4,479 |
| 27 Aug 2014 | EUR | 53.905 | 54.1 | 53.905 | 54 | 54 | +1.07 (+2.02%) | 4,756 |
| 22 Aug 2014 | EUR | 52.71 | 52.95 | 52.71 | 52.93 | 52.93 | +0.25 (+0.47%) | 909 |
| 21 Aug 2014 | EUR | 52.755 | 52.85 | 52.68 | 52.68 | 52.68 | +0.07 (+0.13%) | 1,318 |
