| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2014 | EUR | 52.475 | 52.64 | 52.47 | 52.61 | 52.61 | -0.001 (0.0%) | 3,614 |
| 19 Aug 2014 | EUR | 52.595 | 52.69 | 52.49 | 52.6105 | 52.6105 | +0.21 (+0.40%) | 16,692 |
| 18 Aug 2014 | EUR | 52.275 | 52.63 | 52.22 | 52.4 | 52.4 | +0.73 (+1.41%) | 40,756 |
| 15 Aug 2014 | EUR | 52.045 | 52.23 | 51.52 | 51.67 | 51.67 | -0.14 (-0.27%) | 3,181 |
| 14 Aug 2014 | EUR | 51.61 | 51.81 | 51.295 | 51.81 | 51.81 | +0.19 (+0.37%) | 4,066 |
| 13 Aug 2014 | EUR | 51.87 | 51.965 | 51.35 | 51.62 | 51.62 | +0.05 (+0.10%) | 5,804 |
| 12 Aug 2014 | EUR | 51.8 | 51.8383 | 51.57 | 51.57 | 51.57 | -0.29 (-0.56%) | 8,126 |
| 11 Aug 2014 | EUR | 51.6868 | 52.08 | 51.6868 | 51.86 | 51.86 | +1.545 (+3.07%) | 3,524 |
| 8 Aug 2014 | EUR | 50.775 | 50.8463 | 50.1413 | 50.3151 | 50.3151 | -1.005 (-1.96%) | 29,596 |
| 7 Aug 2014 | EUR | 51.575 | 51.575 | 51.23 | 51.32 | 51.32 | -0.365 (-0.71%) | 3,940 |
| 6 Aug 2014 | EUR | 51.58 | 51.6855 | 51.141 | 51.6855 | 51.6855 | -0.138 (-0.27%) | 6,477 |
| 5 Aug 2014 | EUR | 51.91 | 51.91 | 51.631 | 51.8238 | 51.8238 | +0.074 (+0.14%) | 8,903 |
| 4 Aug 2014 | EUR | 51.75 | 51.75 | 51.5969 | 51.75 | 51.75 | -0.85 (-1.62%) | 8,941 |
| 1 Aug 2014 | EUR | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | -1.29 (-2.39%) | 59,333 |
| 31 Jul 2014 | EUR | 54.115 | 54.115 | 53.61 | 53.89 | 53.89 | -0.71 (-1.30%) | 46,468 |
| 30 Jul 2014 | EUR | 54.65 | 54.695 | 54.5 | 54.6 | 54.6 | -0.04 (-0.07%) | 633 |
| 29 Jul 2014 | EUR | 55 | 55 | 54.64 | 54.64 | 54.64 | +0.145 (+0.27%) | 37,352 |
| 28 Jul 2014 | EUR | 54.91 | 54.91 | 54.22 | 54.495 | 54.495 | +0.05 (+0.09%) | 21,302 |
| 25 Jul 2014 | EUR | 55.345 | 55.53 | 54.4 | 54.445 | 54.445 | -0.555 (-1.01%) | 11,349 |
| 24 Jul 2014 | EUR | 54.8 | 55.1 | 54.3 | 55 | 55 | +0.711 (+1.31%) | 58,656 |
| 23 Jul 2014 | EUR | 54.2738 | 54.2888 | 54.2738 | 54.2888 | 54.2888 | +2.099 (+4.02%) | 7,280 |
| 22 Jul 2014 | EUR | 52.19 | 52.19 | 52.19 | 52.19 | 52.19 | +0.7 (+1.36%) | 850 |
| 21 Jul 2014 | EUR | 51.49 | 51.49 | 51.2683 | 51.49 | 51.49 | -0.06 (-0.12%) | 3,336 |
| 18 Jul 2014 | EUR | 51.46 | 51.6 | 51.39 | 51.55 | 51.55 | -0.23 (-0.44%) | 13,395 |
| 17 Jul 2014 | EUR | 52.475 | 52.475 | 51.78 | 51.78 | 51.78 | -0.59 (-1.13%) | 2,508 |
| 15 Jul 2014 | EUR | 52.695 | 53.0377 | 52.37 | 52.37 | 52.37 | -0.73 (-1.37%) | 2,125 |
| 14 Jul 2014 | EUR | 53.1 | 53.28 | 53.1 | 53.1 | 53.1 | -0.829 (-1.54%) | 2,416 |
| 9 Jul 2014 | EUR | 53.9291 | 53.9291 | 53.8 | 53.929 | 53.929 | -0.836 (-1.53%) | 30,222 |
| 7 Jul 2014 | EUR | 54.8 | 54.9 | 54.765 | 54.765 | 54.765 | -0.575 (-1.04%) | 653 |
| 4 Jul 2014 | EUR | 55.445 | 55.525 | 55.21 | 55.34 | 55.34 | +0.12 (+0.22%) | 2,312 |
