| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2014 | EUR | 54.265 | 55.38 | 54.03 | 55.22 | 55.22 | +1.135 (+2.10%) | 3,012 |
| 2 Jul 2014 | EUR | 53.91 | 54.12 | 53.91 | 54.0848 | 54.0848 | +0.409 (+0.76%) | 1,432 |
| 1 Jul 2014 | EUR | 53.985 | 53.985 | 53.6755 | 53.6755 | 53.6755 | -1.075 (-1.96%) | 17,617 |
| 30 Jun 2014 | EUR | 54.245 | 54.835 | 54.065 | 54.75 | 54.75 | +0.68 (+1.26%) | 15,008 |
| 27 Jun 2014 | EUR | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | +0.295 (+0.55%) | 1,226 |
| 26 Jun 2014 | EUR | 53.805 | 53.88 | 53.42 | 53.775 | 53.775 | +0.38 (+0.71%) | 38,076 |
| 25 Jun 2014 | EUR | 53.395 | 53.395 | 53.165 | 53.395 | 53.395 | -0.666 (-1.23%) | 190 |
| 24 Jun 2014 | EUR | 54.2683 | 54.2683 | 53.785 | 54.0611 | 54.0611 | -1.12 (-2.03%) | 5,620 |
| 23 Jun 2014 | EUR | 55.1808 | 55.1808 | 54.56 | 55.1808 | 55.1808 | -0.429 (-0.77%) | 24,376 |
| 20 Jun 2014 | EUR | 55.45 | 55.7 | 55.45 | 55.61 | 55.61 | +0.43 (+0.78%) | 5,620 |
| 19 Jun 2014 | EUR | 55.49 | 55.49 | 55.1 | 55.18 | 55.18 | -0.037 (-0.07%) | 4,404 |
| 18 Jun 2014 | EUR | 55.205 | 55.2166 | 55.1 | 55.2166 | 55.2166 | +0.267 (+0.49%) | 699 |
| 17 Jun 2014 | EUR | 55.035 | 55.035 | 54.95 | 54.95 | 54.95 | +0.58 (+1.07%) | 27,961 |
| 16 Jun 2014 | EUR | 54.37 | 54.6 | 54.37 | 54.37 | 54.37 | -0.28 (-0.51%) | 14,106 |
| 12 Jun 2014 | EUR | 54.425 | 54.735 | 54.425 | 54.65 | 54.65 | +0.485 (+0.90%) | 44,165 |
| 11 Jun 2014 | EUR | 54.26 | 54.26 | 54.135 | 54.165 | 54.165 | -0.375 (-0.69%) | 208 |
| 10 Jun 2014 | EUR | 55.19 | 55.19 | 54.54 | 54.54 | 54.54 | -1.269 (-2.27%) | 5,104 |
| 6 Jun 2014 | EUR | 55.8094 | 55.8094 | 55.8094 | 55.8094 | 55.8094 | -0.003 (-0.01%) | 3,562 |
| 5 Jun 2014 | EUR | 54.3546 | 55.935 | 54.3546 | 55.8128 | 55.8128 | +1.35 (+2.48%) | 11,360 |
| 4 Jun 2014 | EUR | 54.51 | 54.5945 | 54.4627 | 54.4627 | 54.4627 | -0.23 (-0.42%) | 9,929 |
| 3 Jun 2014 | EUR | 54.94 | 54.94 | 54.35 | 54.6927 | 54.6927 | -0.06 (-0.11%) | 10,120 |
| 2 Jun 2014 | EUR | 55.245 | 55.2745 | 54.65 | 54.7527 | 54.7527 | -0.23 (-0.42%) | 6,900 |
| 30 May 2014 | EUR | 55.11 | 55.1195 | 54.9827 | 54.9827 | 54.9827 | -0.406 (-0.73%) | 15,346 |
| 29 May 2014 | EUR | 55.225 | 55.3889 | 55.1695 | 55.3889 | 55.3889 | +0.232 (+0.42%) | 9,479 |
| 28 May 2014 | EUR | 55.425 | 55.7656 | 55.04 | 55.1572 | 55.1572 | -0.2 (-0.36%) | 26,796 |
| 27 May 2014 | EUR | 55.425 | 56.07 | 55.3572 | 55.3572 | 55.3572 | +0.23 (+0.42%) | 24,944 |
| 23 May 2014 | EUR | 54.6905 | 55.25 | 54.6905 | 55.1272 | 55.1272 | +0.88 (+1.62%) | 21,723 |
| 22 May 2014 | EUR | 54.4254 | 54.4254 | 54.2473 | 54.2473 | 54.2473 | -0.19 (-0.35%) | 27,380 |
| 21 May 2014 | EUR | 54.255 | 54.4373 | 54.0104 | 54.4373 | 54.4373 | -0.09 (-0.17%) | 45,877 |
| 20 May 2014 | EUR | 54.785 | 54.785 | 54.5273 | 54.5273 | 54.5273 | -0.15 (-0.27%) | 23,356 |
