| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2014 | EUR | 54.315 | 54.73 | 54.2354 | 54.6773 | 54.6773 | +0.45 (+0.83%) | 17,644 |
| 16 May 2014 | EUR | 54.3054 | 54.3054 | 53.2547 | 54.2273 | 54.2273 | -0.26 (-0.48%) | 58,583 |
| 15 May 2014 | EUR | 54.7455 | 54.7455 | 54.26 | 54.4873 | 54.4873 | -0.55 (-1.00%) | 22,660 |
| 14 May 2014 | EUR | 55.1481 | 55.1481 | 55.0372 | 55.0372 | 55.0372 | -0.18 (-0.33%) | 15,982 |
| 13 May 2014 | EUR | 55.8088 | 55.8088 | 55.2173 | 55.2173 | 55.2173 | -0.34 (-0.61%) | 119,840 |
| 12 May 2014 | EUR | 55.6506 | 55.6506 | 55.3988 | 55.5572 | 55.5572 | +0.547 (+0.99%) | 12,451 |
| 9 May 2014 | EUR | 55.335 | 55.5356 | 55.01 | 55.01 | 55.01 | -0.2 (-0.36%) | 13,744 |
| 8 May 2014 | EUR | 55.18 | 55.22 | 54.9281 | 55.21 | 55.21 | +0.193 (+0.35%) | 112,788 |
| 7 May 2014 | EUR | 53.5804 | 55.2059 | 53.5804 | 55.0172 | 55.0172 | +1.26 (+2.34%) | 38,427 |
| 6 May 2014 | EUR | 53.915 | 54.0854 | 53.31 | 53.7573 | 53.7573 | +0.053 (+0.10%) | 49,749 |
| 2 May 2014 | EUR | 53.8204 | 53.8204 | 53.57 | 53.7046 | 53.7046 | -1.555 (-2.81%) | 51,663 |
| 30 Apr 2014 | EUR | 55.125 | 55.27 | 55.125 | 55.26 | 55.26 | +0.76 (+1.39%) | 770 |
| 29 Apr 2014 | EUR | 54.115 | 54.5 | 53.83 | 54.5 | 54.5 | +0.493 (+0.91%) | 62,450 |
| 28 Apr 2014 | EUR | 54.01 | 54.01 | 54.0073 | 54.0073 | 54.0073 | -0.177 (-0.33%) | 11,540 |
| 25 Apr 2014 | EUR | 54.2446 | 54.2446 | 54.1846 | 54.1846 | 54.1846 | +0.017 (+0.03%) | 63,684 |
| 24 Apr 2014 | EUR | 54.315 | 54.65 | 54.168 | 54.168 | 54.168 | -0.299 (-0.55%) | 17,640 |
| 23 Apr 2014 | EUR | 54.265 | 54.4672 | 54.265 | 54.4672 | 54.4672 | -0.283 (-0.52%) | 1,256 |
| 22 Apr 2014 | EUR | 53.71 | 54.75 | 53.71 | 54.75 | 54.75 | +0.96 (+1.78%) | 10,601 |
| 17 Apr 2014 | EUR | 54.87 | 54.87 | 53.24 | 53.79 | 53.79 | -2.46 (-4.37%) | 15,024 |
| 16 Apr 2014 | EUR | 56.175 | 56.32 | 55.77 | 56.25 | 56.25 | +1.345 (+2.45%) | 762 |
| 15 Apr 2014 | EUR | 55.44 | 55.44 | 54.83 | 54.905 | 54.905 | -0.33 (-0.60%) | 2,908 |
| 14 Apr 2014 | EUR | 55.335 | 55.4195 | 55.235 | 55.235 | 55.235 | -1.075 (-1.91%) | 11,112 |
| 11 Apr 2014 | EUR | 56.325 | 56.325 | 56.29 | 56.31 | 56.31 | -1.036 (-1.81%) | 30 |
| 10 Apr 2014 | EUR | 57.7028 | 57.7028 | 57.3457 | 57.3457 | 57.3457 | -0.878 (-1.51%) | 18,444 |
| 9 Apr 2014 | EUR | 58.2236 | 58.2236 | 58.2236 | 58.2236 | 58.2236 | +0.144 (+0.25%) | 400 |
| 8 Apr 2014 | EUR | 57.545 | 58.1 | 57.51 | 58.08 | 58.08 | +0.28 (+0.48%) | 579 |
| 7 Apr 2014 | EUR | 57.44 | 57.985 | 57.44 | 57.8 | 57.8 | -0.25 (-0.43%) | 8,469 |
| 4 Apr 2014 | EUR | 57.7758 | 58.17 | 57.7758 | 58.05 | 58.05 | +0.79 (+1.38%) | 15,607 |
| 3 Apr 2014 | EUR | 57.66 | 57.66 | 57.26 | 57.26 | 57.26 | -1.29 (-2.20%) | 2,092 |
| 2 Apr 2014 | EUR | 59.25 | 59.32 | 58.55 | 58.55 | 58.55 | -0.6 (-1.01%) | 12,926 |
