| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2014 | EUR | 59.23 | 59.23 | 58.79 | 59.15 | 59.15 | -0.08 (-0.14%) | 3,588 |
| 31 Mar 2014 | EUR | 59.105 | 59.44 | 59.07 | 59.23 | 59.23 | +0.132 (+0.22%) | 2,340 |
| 28 Mar 2014 | EUR | 59.0982 | 59.55 | 59.0982 | 59.0982 | 59.0982 | +0.528 (+0.90%) | 3,322 |
| 27 Mar 2014 | EUR | 58.29 | 58.57 | 58.29 | 58.57 | 58.57 | +0.61 (+1.05%) | 284 |
| 26 Mar 2014 | EUR | 57.96 | 57.97 | 57.96 | 57.96 | 57.96 | +0.2 (+0.35%) | 340 |
| 25 Mar 2014 | EUR | 57.985 | 58 | 57.58 | 57.76 | 57.76 | +0.42 (+0.73%) | 8,332 |
| 24 Mar 2014 | EUR | 57.67 | 57.67 | 57.34 | 57.34 | 57.34 | -0.836 (-1.44%) | 191 |
| 21 Mar 2014 | EUR | 57.9125 | 58.44 | 57.9125 | 58.1759 | 58.1759 | +1.036 (+1.81%) | 2,422 |
| 20 Mar 2014 | EUR | 57.035 | 57.14 | 57.035 | 57.14 | 57.14 | -0.52 (-0.90%) | 284 |
| 19 Mar 2014 | EUR | 58.1 | 58.1 | 57.66 | 57.66 | 57.66 | -0.96 (-1.64%) | 864 |
| 18 Mar 2014 | EUR | 57.66 | 58.94 | 57.66 | 58.62 | 58.62 | +0.36 (+0.62%) | 14,863 |
| 17 Mar 2014 | EUR | 57.22 | 58.37 | 57.22 | 58.26 | 58.26 | +0.95 (+1.66%) | 22,095 |
| 14 Mar 2014 | EUR | 57.43 | 57.43 | 55.685 | 57.31 | 57.31 | +0.415 (+0.73%) | 3,793 |
| 13 Mar 2014 | EUR | 57.03 | 57.03 | 56.82 | 56.895 | 56.895 | -1.72 (-2.93%) | 1,258 |
| 11 Mar 2014 | EUR | 58.79 | 58.79 | 58.48 | 58.6149 | 58.6149 | -0.45 (-0.76%) | 2,113 |
| 10 Mar 2014 | EUR | 59.05 | 59.0648 | 59.05 | 59.0648 | 59.0648 | -1.055 (-1.75%) | 2,631 |
| 7 Mar 2014 | EUR | 59.99 | 60.1198 | 59.99 | 60.1198 | 60.1198 | -0.479 (-0.79%) | 102,508 |
| 6 Mar 2014 | EUR | 60.57 | 60.64 | 60.57 | 60.5989 | 60.5989 | +0.643 (+1.07%) | 120,272 |
| 5 Mar 2014 | EUR | 60.2 | 60.2 | 59.5015 | 59.9555 | 59.9555 | +0.396 (+0.66%) | 94,635 |
| 4 Mar 2014 | EUR | 58.66 | 59.62 | 58.56 | 59.56 | 59.56 | +1.17 (+2.00%) | 1,287 |
| 3 Mar 2014 | EUR | 58.905 | 59.11 | 58.3 | 58.39 | 58.39 | -1.61 (-2.68%) | 10,636 |
| 28 Feb 2014 | EUR | 60 | 60 | 60 | 60 | 60 | +0.44 (+0.74%) | 3,535 |
| 26 Feb 2014 | EUR | 59.53 | 59.87 | 59.53 | 59.56 | 59.56 | -0.235 (-0.39%) | 765 |
| 25 Feb 2014 | EUR | 59.6 | 59.85 | 59.6 | 59.795 | 59.795 | +0.795 (+1.35%) | 1,240 |
| 24 Feb 2014 | EUR | 58.97 | 59.14 | 58.97 | 59 | 59 | -0.2 (-0.34%) | 687 |
| 21 Feb 2014 | EUR | 59.205 | 59.85 | 59.2 | 59.2 | 59.2 | -1.525 (-2.51%) | 1,417 |
| 19 Feb 2014 | EUR | 59.82 | 60.725 | 59.82 | 60.725 | 60.725 | +0.905 (+1.51%) | 13,244 |
| 18 Feb 2014 | EUR | 59.755 | 60.01 | 59.72 | 59.82 | 59.82 | -0.29 (-0.48%) | 1,224 |
| 17 Feb 2014 | EUR | 60.065 | 60.24 | 60.065 | 60.11 | 60.11 | -0.45 (-0.74%) | 3,366 |
| 14 Feb 2014 | EUR | 60.55 | 60.56 | 60.55 | 60.56 | 60.56 | +1.34 (+2.26%) | 4,027 |
