| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2014 | EUR | 59.22 | 59.22 | 59.22 | 59.22 | 59.22 | +0.015 (+0.03%) | 188 |
| 12 Feb 2014 | EUR | 59.135 | 59.42 | 59.135 | 59.205 | 59.205 | +0.655 (+1.12%) | 27,643 |
| 11 Feb 2014 | EUR | 58.31 | 58.75 | 58.31 | 58.55 | 58.55 | +1.606 (+2.82%) | 11,060 |
| 7 Feb 2014 | EUR | 56.944 | 57.39 | 56.944 | 56.944 | 56.944 | +0.599 (+1.06%) | 11,177 |
| 6 Feb 2014 | EUR | 56.08 | 56.3447 | 56.08 | 56.3447 | 56.3447 | +3.325 (+6.27%) | 3,189 |
| 5 Feb 2014 | EUR | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.16 (-0.30%) | 1,040 |
| 4 Feb 2014 | EUR | 53.18 | 53.677 | 53.18 | 53.18 | 53.18 | -0.116 (-0.22%) | 34,661 |
| 31 Jan 2014 | EUR | 53.296 | 53.296 | 52.75 | 53.296 | 53.296 | -1.149 (-2.11%) | 3,569 |
| 30 Jan 2014 | EUR | 54.4446 | 54.4446 | 54.4446 | 54.4446 | 54.4446 | +1.615 (+3.06%) | 18,235 |
| 29 Jan 2014 | EUR | 54.27 | 54.27 | 52.83 | 52.83 | 52.83 | -0.91 (-1.69%) | 378 |
| 27 Jan 2014 | EUR | 54 | 54.249 | 53.74 | 53.74 | 53.74 | -0.33 (-0.61%) | 1,197 |
| 24 Jan 2014 | EUR | 54.935 | 54.935 | 54.07 | 54.07 | 54.07 | -3.292 (-5.74%) | 2,784 |
| 21 Jan 2014 | EUR | 57.3615 | 57.3615 | 57.3615 | 57.3615 | 57.3615 | -0.667 (-1.15%) | 123 |
| 17 Jan 2014 | EUR | 58.0288 | 58.325 | 58.0288 | 58.0288 | 58.0288 | +1.219 (+2.15%) | 304 |
| 16 Jan 2014 | EUR | 56.49 | 56.81 | 56.49 | 56.81 | 56.81 | +0.392 (+0.69%) | 24,797 |
| 15 Jan 2014 | EUR | 56.4182 | 56.46 | 56.4182 | 56.4182 | 56.4182 | +0.98 (+1.77%) | 22,182 |
| 14 Jan 2014 | EUR | 55.438 | 55.55 | 55.438 | 55.438 | 55.438 | -0.152 (-0.27%) | 19,817 |
| 13 Jan 2014 | EUR | 55.46 | 55.59 | 55.46 | 55.59 | 55.59 | +0.786 (+1.43%) | 714 |
| 10 Jan 2014 | EUR | 54.505 | 54.804 | 54.09 | 54.804 | 54.804 | +0.964 (+1.79%) | 7,261 |
| 9 Jan 2014 | EUR | 54.24 | 54.24 | 53.84 | 53.84 | 53.84 | -0.463 (-0.85%) | 648 |
| 8 Jan 2014 | EUR | 54.36 | 54.36 | 54.11 | 54.3029 | 54.3029 | -1.709 (-3.05%) | 55,188 |
| 7 Jan 2014 | EUR | 56.0115 | 56.49 | 56.0115 | 56.0115 | 56.0115 | -0.839 (-1.47%) | 420 |
| 6 Jan 2014 | EUR | 56.84 | 56.85 | 56.84 | 56.85 | 56.85 | +0.75 (+1.34%) | 111 |
| 3 Jan 2014 | EUR | 56.1 | 56.1 | 56.1 | 56.1 | 56.1 | -0.169 (-0.30%) | 3,556 |
| 2 Jan 2014 | EUR | 56.2685 | 56.51 | 56.2685 | 56.2685 | 56.2685 | -0.051 (-0.09%) | 448 |
| 31 Dec 2013 | EUR | 56.3199 | 56.3199 | 56.3199 | 56.3199 | 56.3199 | +0.61 (+1.09%) | 1,138 |
| 30 Dec 2013 | EUR | 55.71 | 55.71 | 55.71 | 55.71 | 55.71 | -0.415 (-0.74%) | 1,676 |
| 27 Dec 2013 | EUR | 56.08 | 56.1255 | 56.08 | 56.1255 | 56.1255 | +1.274 (+2.32%) | 7,216 |
| 23 Dec 2013 | EUR | 55 | 55 | 54.8515 | 54.8515 | 54.8515 | +0.3 (+0.55%) | 57 |
| 20 Dec 2013 | EUR | 54.33 | 54.5518 | 54.33 | 54.5518 | 54.5518 | +1.162 (+2.18%) | 63,507 |
