| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2023 | EUR | 74.29 | 76.96 | 73.32 | 76.3434 | 76.3434 | +2.196 (+2.96%) | 632,489 |
| 24 Jul 2023 | EUR | 73.58 | 74.4 | 73.58 | 74.147 | 74.147 | +0.605 (+0.82%) | 194,053 |
| 21 Jul 2023 | EUR | 74.14 | 74.16 | 72.96 | 73.5425 | 73.5425 | -0.906 (-1.22%) | 286,632 |
| 20 Jul 2023 | EUR | 74.08 | 74.8401 | 74.08 | 74.4487 | 74.4487 | -0.159 (-0.21%) | 200,393 |
| 19 Jul 2023 | EUR | 74.44 | 74.98 | 74.14 | 74.6075 | 74.6075 | +0.798 (+1.08%) | 173,072 |
| 18 Jul 2023 | EUR | 72.82 | 74 | 72.52 | 73.8092 | 73.8092 | +0.698 (+0.95%) | 101,233 |
| 17 Jul 2023 | EUR | 72.92 | 73.6 | 72.7767 | 73.111 | 73.111 | -0.215 (-0.29%) | 133,660 |
| 14 Jul 2023 | EUR | 73.98 | 73.98 | 73.24 | 73.3261 | 73.3261 | -0.554 (-0.75%) | 115,138 |
| 13 Jul 2023 | EUR | 73.6 | 74.34 | 73.32 | 73.88 | 73.88 | +0.481 (+0.66%) | 266,136 |
| 12 Jul 2023 | EUR | 72.72 | 73.94 | 72.72 | 73.399 | 73.399 | +0.917 (+1.27%) | 189,500 |
| 11 Jul 2023 | EUR | 72.12 | 72.74 | 72.12 | 72.4816 | 72.4816 | +0.394 (+0.55%) | 91,316 |
| 10 Jul 2023 | EUR | 71.74 | 72.46 | 71.74 | 72.0872 | 72.0872 | +0.065 (+0.09%) | 159,922 |
| 7 Jul 2023 | EUR | 70.82 | 72.16 | 70.82 | 72.0222 | 72.0222 | +0.978 (+1.38%) | 131,207 |
| 6 Jul 2023 | EUR | 72.27 | 72.32 | 70.54 | 71.0438 | 71.0438 | -1.758 (-2.41%) | 112,029 |
| 5 Jul 2023 | EUR | 74 | 74.18 | 72.58 | 72.8016 | 72.8016 | -1.407 (-1.90%) | 510,001 |
| 4 Jul 2023 | EUR | 74.2009 | 74.54 | 74.2009 | 74.2089 | 74.2089 | -0.09 (-0.12%) | 39,122 |
| 3 Jul 2023 | EUR | 74.08 | 75.22 | 74.08 | 74.2985 | 74.2985 | -0.309 (-0.41%) | 86,233 |
| 30 Jun 2023 | EUR | 74.5 | 74.98 | 73.76 | 74.6075 | 74.6075 | +1.243 (+1.69%) | 284,017 |
| 29 Jun 2023 | EUR | 72.98 | 73.82 | 72.9 | 73.3641 | 73.3641 | -0.375 (-0.51%) | 99,343 |
| 28 Jun 2023 | EUR | 72.54 | 73.86 | 72.42 | 73.7388 | 73.7388 | +1.639 (+2.27%) | 242,959 |
| 27 Jun 2023 | EUR | 71.22 | 72.34 | 71.22 | 72.0995 | 72.0995 | +1.114 (+1.57%) | 897,625 |
| 26 Jun 2023 | EUR | 70.26 | 71.24 | 70.26 | 70.9852 | 70.9852 | +0.526 (+0.75%) | 452,383 |
| 23 Jun 2023 | EUR | 70.84 | 71.1 | 69.88 | 70.4587 | 70.4587 | +0.019 (+0.03%) | 165,228 |
| 22 Jun 2023 | EUR | 70.48 | 71.56 | 70.08 | 70.44 | 70.44 | -0.411 (-0.58%) | 150,403 |
| 21 Jun 2023 | EUR | 70.27 | 71.64 | 69.62 | 70.8508 | 70.8508 | +1.953 (+2.83%) | 244,141 |
| 20 Jun 2023 | EUR | 70.5 | 71.06 | 68.3 | 68.898 | 68.898 | -2.415 (-3.39%) | 586,290 |
| 19 Jun 2023 | EUR | 71.8 | 71.8 | 70.98 | 71.3131 | 71.3131 | -0.621 (-0.86%) | 159,743 |
| 16 Jun 2023 | EUR | 72.29 | 72.64 | 71.8 | 71.9344 | 71.9344 | -0.571 (-0.79%) | 460,763 |
| 15 Jun 2023 | EUR | 73.02 | 73.02 | 71.48 | 72.5052 | 72.5052 | -0.304 (-0.42%) | 165,256 |
| 14 Jun 2023 | EUR | 72.7 | 73.32 | 72.7 | 72.8091 | 72.8091 | +0.529 (+0.73%) | 126,023 |
