| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2013 | EUR | 53.39 | 53.39 | 53.39 | 53.39 | 53.39 | -0.001 (0.0%) | 251 |
| 18 Dec 2013 | EUR | 53.3908 | 53.3908 | 53.3908 | 53.3908 | 53.3908 | +0.021 (+0.04%) | 465 |
| 17 Dec 2013 | EUR | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | +0.277 (+0.52%) | 8,956 |
| 13 Dec 2013 | EUR | 53.1713 | 53.1713 | 53.0932 | 53.0932 | 53.0932 | +0.093 (+0.18%) | 37,139 |
| 12 Dec 2013 | EUR | 53.24 | 53.24 | 52.98 | 53 | 53 | -0.96 (-1.78%) | 1,048 |
| 11 Dec 2013 | EUR | 53.96 | 53.96 | 53.96 | 53.96 | 53.96 | +0.19 (+0.35%) | 7 |
| 10 Dec 2013 | EUR | 53.85 | 54.03 | 53.63 | 53.7702 | 53.7702 | +0.42 (+0.79%) | 12,166 |
| 6 Dec 2013 | EUR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | -0.17 (-0.32%) | 4,839 |
| 4 Dec 2013 | EUR | 53.855 | 53.855 | 53.225 | 53.52 | 53.52 | -0.555 (-1.03%) | 77,168 |
| 3 Dec 2013 | EUR | 54.54 | 54.57 | 54.075 | 54.075 | 54.075 | -1.294 (-2.34%) | 1,969 |
| 2 Dec 2013 | EUR | 55.305 | 55.41 | 55.265 | 55.3688 | 55.3688 | +0.129 (+0.23%) | 288 |
| 28 Nov 2013 | EUR | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | +0.34 (+0.62%) | 3,027 |
| 27 Nov 2013 | EUR | 54.9 | 54.9 | 54.9 | 54.9 | 54.9 | +0.907 (+1.68%) | 20,369 |
| 26 Nov 2013 | EUR | 54.43 | 54.43 | 53.9932 | 53.9932 | 53.9932 | -0.657 (-1.20%) | 1,896 |
| 25 Nov 2013 | EUR | 54.65 | 54.65 | 54.53 | 54.65 | 54.65 | -0.225 (-0.41%) | 10,845 |
| 22 Nov 2013 | EUR | 54.91 | 54.91 | 54.81 | 54.875 | 54.875 | +0.225 (+0.41%) | 790 |
| 21 Nov 2013 | EUR | 54.8 | 54.8 | 54.65 | 54.65 | 54.65 | -0.495 (-0.90%) | 1,186 |
| 20 Nov 2013 | EUR | 55.145 | 55.145 | 54.98 | 55.145 | 55.145 | -0.05 (-0.09%) | 364 |
| 19 Nov 2013 | EUR | 55.2 | 55.2 | 54.975 | 55.195 | 55.195 | -0.687 (-1.23%) | 1,307 |
| 18 Nov 2013 | EUR | 55.8824 | 55.8824 | 55.68 | 55.8824 | 55.8824 | +0.072 (+0.13%) | 756 |
| 14 Nov 2013 | EUR | 55.81 | 55.81 | 55.81 | 55.81 | 55.81 | +0.52 (+0.94%) | 6,484 |
| 12 Nov 2013 | EUR | 55.44 | 55.63 | 55.17 | 55.29 | 55.29 | -0.6 (-1.07%) | 34,409 |
| 11 Nov 2013 | EUR | 55.44 | 55.89 | 55.34 | 55.89 | 55.89 | +0.64 (+1.16%) | 2,322 |
| 8 Nov 2013 | EUR | 55.25 | 55.25 | 55.21 | 55.25 | 55.25 | +0.31 (+0.56%) | 3,044 |
| 6 Nov 2013 | EUR | 54.69 | 54.94 | 54.69 | 54.94 | 54.94 | +1.49 (+2.79%) | 6,953 |
| 5 Nov 2013 | EUR | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | -0.21 (-0.39%) | 4,530 |
| 4 Nov 2013 | EUR | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | +0.79 (+1.49%) | 18 |
| 1 Nov 2013 | EUR | 53.155 | 53.17 | 52.705 | 52.87 | 52.87 | -0.63 (-1.18%) | 18,172 |
| 31 Oct 2013 | EUR | 53.5 | 53.75 | 53.5 | 53.5 | 53.5 | +0.945 (+1.80%) | 1,545 |
| 30 Oct 2013 | EUR | 51.87 | 52.5547 | 51.775 | 52.5547 | 52.5547 | +0.919 (+1.78%) | 47,908 |
