| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2013 | EUR | 51.79 | 51.79 | 51.4 | 51.6352 | 51.6352 | +0.145 (+0.28%) | 6,551 |
| 28 Oct 2013 | EUR | 51.55 | 51.55 | 51.36 | 51.49 | 51.49 | +0.18 (+0.35%) | 1,861 |
| 25 Oct 2013 | EUR | 51.13 | 51.31 | 51.13 | 51.31 | 51.31 | +0.15 (+0.29%) | 3,404 |
| 24 Oct 2013 | EUR | 50.99 | 51.24 | 50.99 | 51.16 | 51.16 | -0.009 (-0.02%) | 968 |
| 23 Oct 2013 | EUR | 51.34 | 51.34 | 50.98 | 51.1688 | 51.1688 | -0.226 (-0.44%) | 17,918 |
| 22 Oct 2013 | EUR | 51.505 | 52 | 51.35 | 51.395 | 51.395 | -0.235 (-0.46%) | 19,822 |
| 21 Oct 2013 | EUR | 51.63 | 52.7 | 51.63 | 51.63 | 51.63 | +3.205 (+6.62%) | 7,199 |
| 18 Oct 2013 | EUR | 48.425 | 48.425 | 48.425 | 48.425 | 48.425 | +0.6 (+1.26%) | 1,067 |
| 17 Oct 2013 | EUR | 47.8246 | 47.8246 | 47.8246 | 47.8246 | 47.8246 | -0.8 (-1.65%) | 889 |
| 16 Oct 2013 | EUR | 48.7225 | 48.7225 | 48.27 | 48.625 | 48.625 | -0.295 (-0.60%) | 34,531 |
| 15 Oct 2013 | EUR | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | +0.175 (+0.36%) | 1,244 |
| 9 Oct 2013 | EUR | 48.7449 | 48.7449 | 48.7449 | 48.7449 | 48.7449 | 0.0 (0.0%) | 4,443 |
| 4 Oct 2013 | EUR | 48.8851 | 48.8851 | 48.7449 | 48.7449 | 48.7449 | -0.25 (-0.51%) | 7,452 |
| 3 Oct 2013 | EUR | 49.745 | 49.75 | 48.9951 | 48.9951 | 48.9951 | -0.87 (-1.74%) | 6,955 |
| 1 Oct 2013 | EUR | 49.865 | 49.865 | 49.865 | 49.865 | 49.865 | +1.555 (+3.22%) | 460 |
| 30 Sep 2013 | EUR | 48.3102 | 48.3102 | 48.0888 | 48.3102 | 48.3102 | -0.528 (-1.08%) | 13,756 |
| 27 Sep 2013 | EUR | 48.8385 | 48.8385 | 48.8385 | 48.8385 | 48.8385 | -1.377 (-2.74%) | 156 |
| 19 Sep 2013 | EUR | 50.215 | 50.215 | 50.215 | 50.215 | 50.215 | +0.2 (+0.40%) | 12,442 |
| 16 Sep 2013 | EUR | 50.015 | 50.015 | 50.015 | 50.015 | 50.015 | +1.295 (+2.66%) | 5,596 |
| 13 Sep 2013 | EUR | 48.4802 | 48.7199 | 48.4802 | 48.7199 | 48.7199 | +0.245 (+0.50%) | 7,624 |
| 12 Sep 2013 | EUR | 48.4752 | 48.4752 | 48.4752 | 48.4752 | 48.4752 | +0.405 (+0.84%) | 23,314 |
| 11 Sep 2013 | EUR | 48.0702 | 48.0702 | 48.0702 | 48.0702 | 48.0702 | +1.596 (+3.43%) | 13,374 |
| 10 Sep 2013 | EUR | 46.4746 | 46.4746 | 46.4746 | 46.4746 | 46.4746 | +0.655 (+1.43%) | 62,367 |
| 6 Sep 2013 | EUR | 45.8196 | 45.8196 | 45.8196 | 45.8196 | 45.8196 | +0.645 (+1.43%) | 6,967 |
| 2 Sep 2013 | EUR | 45.1745 | 45.1745 | 45.1745 | 45.1745 | 45.1745 | -1.351 (-2.90%) | 1,560 |
| 27 Aug 2013 | EUR | 46.5253 | 46.5253 | 46.5253 | 46.5253 | 46.5253 | -1.05 (-2.21%) | 13,948 |
| 19 Aug 2013 | EUR | 47.5748 | 47.5748 | 47.5748 | 47.5748 | 47.5748 | +0.474 (+1.01%) | 34,977 |
| 15 Aug 2013 | EUR | 47.1003 | 47.1003 | 47.1003 | 47.1003 | 47.1003 | +0.62 (+1.33%) | 20,997 |
| 12 Aug 2013 | EUR | 46.4805 | 46.4805 | 46.4805 | 46.4805 | 46.4805 | +0.609 (+1.33%) | 139 |
| 9 Aug 2013 | EUR | 45.8711 | 45.8711 | 45.8711 | 45.8711 | 45.8711 | +0.41 (+0.90%) | 9,548 |
