| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2013 | EUR | 45.461 | 45.461 | 45.461 | 45.461 | 45.461 | -0.173 (-0.38%) | 14,740 |
| 30 Jul 2013 | EUR | 45.6345 | 45.6345 | 45.6345 | 45.6345 | 45.6345 | +0.909 (+2.03%) | 4,844 |
| 26 Jul 2013 | EUR | 44.7255 | 44.7255 | 44.7255 | 44.7255 | 44.7255 | +0.451 (+1.02%) | 13,848 |
| 19 Jul 2013 | EUR | 44.2744 | 44.2744 | 44.2744 | 44.2744 | 44.2744 | -2.161 (-4.65%) | 41,014 |
| 16 Jul 2013 | EUR | 46.4354 | 46.4354 | 46.4354 | 46.4354 | 46.4354 | -1.445 (-3.02%) | 12,948 |
| 15 Jul 2013 | EUR | 47.8802 | 47.8802 | 47.8802 | 47.8802 | 47.8802 | +0.566 (+1.20%) | 14,515 |
| 11 Jul 2013 | EUR | 47.3147 | 47.3805 | 47.3147 | 47.3147 | 47.3147 | +2.394 (+5.33%) | 36,324 |
| 5 Jul 2013 | EUR | 44.9205 | 44.9205 | 44.9205 | 44.9205 | 44.9205 | +0.725 (+1.64%) | 27,614 |
| 4 Jul 2013 | EUR | 44.1956 | 44.1956 | 44.1956 | 44.1956 | 44.1956 | +1.116 (+2.59%) | 2,245 |
| 28 Jun 2013 | EUR | 43.08 | 43.08 | 43.03 | 43.08 | 43.08 | +0.426 (+1.00%) | 2,702 |
| 26 Jun 2013 | EUR | 43.05 | 43.05 | 42.595 | 42.6543 | 42.6543 | -0.24 (-0.56%) | 11,762 |
| 25 Jun 2013 | EUR | 42.89 | 42.8943 | 42.5943 | 42.8943 | 42.8943 | +0.004 (+0.01%) | 1,956 |
| 24 Jun 2013 | EUR | 44.005 | 44.005 | 42.8 | 42.89 | 42.89 | -2.336 (-5.16%) | 83,341 |
| 20 Jun 2013 | EUR | 45.2255 | 45.2255 | 45.2255 | 45.2255 | 45.2255 | -0.805 (-1.75%) | 14,858 |
| 19 Jun 2013 | EUR | 46.5081 | 46.5081 | 46.0304 | 46.0304 | 46.0304 | -0.149 (-0.32%) | 19,500 |
| 18 Jun 2013 | EUR | 46.27 | 46.5425 | 46.1796 | 46.1796 | 46.1796 | -0.025 (-0.05%) | 14,886 |
| 14 Jun 2013 | EUR | 46.205 | 46.5 | 46.205 | 46.205 | 46.205 | +0.451 (+0.99%) | 16,426 |
| 13 Jun 2013 | EUR | 45.746 | 45.754 | 45.746 | 45.754 | 45.754 | -0.511 (-1.10%) | 588 |
| 12 Jun 2013 | EUR | 46.2646 | 46.2646 | 46.2646 | 46.2646 | 46.2646 | +0.01 (+0.02%) | 10,679 |
| 11 Jun 2013 | EUR | 46.675 | 46.675 | 46.24 | 46.2546 | 46.2546 | -0.575 (-1.23%) | 10,372 |
| 10 Jun 2013 | EUR | 46.83 | 46.83 | 46.15 | 46.83 | 46.83 | +0.33 (+0.71%) | 40,033 |
| 6 Jun 2013 | EUR | 46.505 | 46.505 | 46.4746 | 46.5 | 46.5 | -1.2 (-2.52%) | 1,557 |
| 5 Jun 2013 | EUR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.865 (-1.78%) | 178 |
| 4 Jun 2013 | EUR | 48.605 | 48.605 | 48.41 | 48.565 | 48.565 | -0.705 (-1.43%) | 2,945 |
| 3 Jun 2013 | EUR | 49.25 | 49.4649 | 48.975 | 49.27 | 49.27 | -0.029 (-0.06%) | 44,096 |
| 31 May 2013 | EUR | 49.6525 | 49.6525 | 49.2707 | 49.2993 | 49.2993 | -0.641 (-1.28%) | 19,528 |
| 30 May 2013 | EUR | 49.25 | 49.94 | 48.86 | 49.94 | 49.94 | +1.13 (+2.31%) | 22,760 |
| 29 May 2013 | EUR | 48.8101 | 48.8101 | 48.8101 | 48.8101 | 48.8101 | +0.36 (+0.74%) | 11,091 |
| 24 May 2013 | EUR | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | +0 (+0.0%) | 889 |
| 23 May 2013 | EUR | 48.26 | 48.4498 | 48.2248 | 48.4498 | 48.4498 | -0.805 (-1.63%) | 13,437 |
