| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2013 | EUR | 49.23 | 49.2697 | 48.96 | 49.255 | 49.255 | -0.085 (-0.17%) | 80,636 |
| 21 May 2013 | EUR | 49.34 | 49.34 | 49.34 | 49.34 | 49.34 | -0.225 (-0.45%) | 230 |
| 20 May 2013 | EUR | 49.55 | 49.7 | 49.55 | 49.565 | 49.565 | -0.04 (-0.08%) | 10,725 |
| 14 May 2013 | EUR | 49.605 | 49.605 | 49.605 | 49.605 | 49.605 | +0.74 (+1.51%) | 308 |
| 7 May 2013 | EUR | 48.385 | 48.8648 | 48.2175 | 48.8648 | 48.8648 | +0.95 (+1.98%) | 18,450 |
| 3 May 2013 | EUR | 47.315 | 47.9981 | 47.315 | 47.9152 | 47.9152 | +1.025 (+2.19%) | 21,844 |
| 2 May 2013 | EUR | 46.4046 | 46.89 | 46.4046 | 46.89 | 46.89 | +1.11 (+2.42%) | 13,723 |
| 30 Apr 2013 | EUR | 46.1575 | 46.1575 | 45.6804 | 45.78 | 45.78 | -1.16 (-2.47%) | 39,479 |
| 29 Apr 2013 | EUR | 46.94 | 46.94 | 46.94 | 46.94 | 46.94 | +0.09 (+0.19%) | 2,348 |
| 25 Apr 2013 | EUR | 46.42 | 46.8503 | 46.42 | 46.8503 | 46.8503 | +0.48 (+1.04%) | 8,091 |
| 24 Apr 2013 | EUR | 46.37 | 46.37 | 46.37 | 46.37 | 46.37 | +0.72 (+1.58%) | 267 |
| 23 Apr 2013 | EUR | 44.92 | 45.65 | 44.92 | 45.65 | 45.65 | +0.915 (+2.05%) | 14,925 |
| 22 Apr 2013 | EUR | 45.25 | 45.635 | 44.535 | 44.735 | 44.735 | -1.265 (-2.75%) | 54,501 |
| 19 Apr 2013 | EUR | 45.765 | 46 | 45.41 | 46 | 46 | +0.5 (+1.10%) | 8,817 |
| 18 Apr 2013 | EUR | 45.625 | 45.625 | 45.065 | 45.5 | 45.5 | -1.68 (-3.56%) | 4,560 |
| 17 Apr 2013 | EUR | 47.3325 | 47.3325 | 46.9553 | 47.18 | 47.18 | -0.92 (-1.91%) | 25,473 |
| 16 Apr 2013 | EUR | 47.935 | 48.4885 | 47.935 | 48.1 | 48.1 | +1.085 (+2.31%) | 41,265 |
| 12 Apr 2013 | EUR | 47.0147 | 47.21 | 47.0147 | 47.0147 | 47.0147 | -0.485 (-1.02%) | 16,034 |
| 11 Apr 2013 | EUR | 47.5 | 47.7035 | 47.5 | 47.5 | 47.5 | -0.215 (-0.45%) | 287 |
| 10 Apr 2013 | EUR | 47 | 47.715 | 47 | 47.715 | 47.715 | +1.39 (+3.00%) | 1,060 |
| 9 Apr 2013 | EUR | 46.3254 | 46.3254 | 46.3254 | 46.3254 | 46.3254 | -0.325 (-0.70%) | 5,941 |
| 8 Apr 2013 | EUR | 46.69 | 46.78 | 46.65 | 46.65 | 46.65 | -0.15 (-0.32%) | 1,535 |
| 5 Apr 2013 | EUR | 46.8 | 46.8 | 46.26 | 46.8 | 46.8 | -0.255 (-0.54%) | 42,260 |
| 4 Apr 2013 | EUR | 47.24 | 47.24 | 47.055 | 47.055 | 47.055 | -1.535 (-3.16%) | 107 |
| 3 Apr 2013 | EUR | 49.85 | 49.91 | 48.59 | 48.59 | 48.59 | -1.44 (-2.88%) | 14,666 |
| 2 Apr 2013 | EUR | 50.07 | 50.07 | 49.86 | 50.03 | 50.03 | -0.22 (-0.44%) | 2,547 |
| 28 Mar 2013 | EUR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | -0.65 (-1.28%) | 2,086 |
| 26 Mar 2013 | EUR | 51.135 | 51.3 | 50.9 | 50.9 | 50.9 | -0.17 (-0.33%) | 1,780 |
| 25 Mar 2013 | EUR | 51.1 | 51.1 | 51.07 | 51.07 | 51.07 | -1.84 (-3.48%) | 149 |
| 21 Mar 2013 | EUR | 53.45 | 53.45 | 52.91 | 52.91 | 52.91 | +0.53 (+1.01%) | 38,670 |
