| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2013 | EUR | 51.83 | 52.38 | 51.83 | 52.38 | 52.38 | +0.344 (+0.66%) | 314 |
| 15 Mar 2013 | EUR | 51.9632 | 52.0464 | 51.9632 | 52.036 | 52.036 | +0.031 (+0.06%) | 11,247 |
| 14 Mar 2013 | EUR | 52.2 | 52.4048 | 52 | 52.0052 | 52.0052 | -0.07 (-0.14%) | 51,003 |
| 13 Mar 2013 | EUR | 51.335 | 52.0756 | 51.235 | 52.0756 | 52.0756 | -0.091 (-0.17%) | 14,929 |
| 11 Mar 2013 | EUR | 52.1448 | 52.23 | 52.1448 | 52.1662 | 52.1662 | -0.034 (-0.06%) | 6,077 |
| 8 Mar 2013 | EUR | 51.8 | 52.33 | 51.8 | 52.2 | 52.2 | +0.904 (+1.76%) | 12,728 |
| 7 Mar 2013 | EUR | 51.2956 | 51.2956 | 51.2956 | 51.2956 | 51.2956 | +0.746 (+1.47%) | 499 |
| 6 Mar 2013 | EUR | 50.23 | 50.55 | 50.23 | 50.55 | 50.55 | +0.265 (+0.53%) | 6,439 |
| 5 Mar 2013 | EUR | 50.285 | 50.285 | 50.285 | 50.285 | 50.285 | +2.213 (+4.60%) | 26,939 |
| 4 Mar 2013 | EUR | 48.0715 | 48.0715 | 48.0715 | 48.0715 | 48.0715 | -0.874 (-1.79%) | 143 |
| 28 Feb 2013 | EUR | 49.32 | 49.32 | 48.9143 | 48.9457 | 48.9457 | +0.756 (+1.57%) | 2,344 |
| 27 Feb 2013 | EUR | 48.1898 | 48.1898 | 48.1898 | 48.1898 | 48.1898 | -1.355 (-2.74%) | 8,511 |
| 25 Feb 2013 | EUR | 49.545 | 49.545 | 49.545 | 49.545 | 49.545 | +0.995 (+2.05%) | 905 |
| 22 Feb 2013 | EUR | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | +1.06 (+2.23%) | 36 |
| 21 Feb 2013 | EUR | 47.5 | 47.5 | 46.85 | 47.49 | 47.49 | -2.65 (-5.29%) | 77,156 |
| 20 Feb 2013 | EUR | 50.14 | 50.14 | 50.12 | 50.14 | 50.14 | -1.86 (-3.58%) | 9,260 |
| 19 Feb 2013 | EUR | 52 | 52 | 51.9805 | 52 | 52 | -0.23 (-0.44%) | 3,524 |
| 18 Feb 2013 | EUR | 52.23 | 52.2658 | 52.23 | 52.23 | 52.23 | +0.025 (+0.05%) | 35,338 |
| 15 Feb 2013 | EUR | 52.2053 | 52.3852 | 52.2053 | 52.2053 | 52.2053 | -0.249 (-0.48%) | 50,978 |
| 14 Feb 2013 | EUR | 52.525 | 52.66 | 52.4548 | 52.4548 | 52.4548 | +0.815 (+1.58%) | 11,684 |
| 12 Feb 2013 | EUR | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | +0.225 (+0.44%) | 9,575 |
| 11 Feb 2013 | EUR | 51.37 | 51.4149 | 51.37 | 51.4149 | 51.4149 | +0.385 (+0.75%) | 16,124 |
| 8 Feb 2013 | EUR | 51.03 | 51.03 | 51.03 | 51.03 | 51.03 | +0.685 (+1.36%) | 5,154 |
| 7 Feb 2013 | EUR | 50.5 | 51.1388 | 50.345 | 50.345 | 50.345 | +0.075 (+0.15%) | 72,057 |
| 6 Feb 2013 | EUR | 50.5 | 50.535 | 50.27 | 50.27 | 50.27 | -0.7 (-1.37%) | 65,068 |
| 4 Feb 2013 | EUR | 50.97 | 51.1749 | 50.97 | 50.97 | 50.97 | +0.58 (+1.15%) | 49,270 |
| 31 Jan 2013 | EUR | 50.5151 | 50.5151 | 50.39 | 50.39 | 50.39 | -0.67 (-1.31%) | 9,223 |
| 30 Jan 2013 | EUR | 51.1951 | 51.1951 | 51.06 | 51.06 | 51.06 | -0.69 (-1.33%) | 13,287 |
| 29 Jan 2013 | EUR | 51.75 | 51.75 | 51.2 | 51.75 | 51.75 | -0.075 (-0.14%) | 3,422 |
| 25 Jan 2013 | EUR | 51.765 | 51.8248 | 51.65 | 51.8248 | 51.8248 | +0.095 (+0.18%) | 3,920 |
