| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2012 | EUR | 44.5 | 44.8595 | 44.5 | 44.5 | 44.5 | -0.376 (-0.84%) | 10,500 |
| 3 Dec 2012 | EUR | 44.715 | 44.8755 | 44.715 | 44.8755 | 44.8755 | +0.745 (+1.69%) | 12,605 |
| 30 Nov 2012 | EUR | 44.1307 | 44.1307 | 44.1307 | 44.1307 | 44.1307 | +0.431 (+0.99%) | 262 |
| 29 Nov 2012 | EUR | 43.16 | 43.7 | 43.16 | 43.7 | 43.7 | +0.841 (+1.96%) | 12,151 |
| 27 Nov 2012 | EUR | 42.8589 | 43.52 | 42.8589 | 42.8589 | 42.8589 | +0.324 (+0.76%) | 976 |
| 26 Nov 2012 | EUR | 42.535 | 42.73 | 42.535 | 42.535 | 42.535 | +0.425 (+1.01%) | 26 |
| 22 Nov 2012 | EUR | 42.05 | 42.11 | 42.05 | 42.11 | 42.11 | +0.355 (+0.85%) | 32,896 |
| 21 Nov 2012 | EUR | 41.755 | 41.755 | 41.755 | 41.755 | 41.755 | +0.378 (+0.91%) | 8,562 |
| 20 Nov 2012 | EUR | 41.3773 | 41.3773 | 41.3773 | 41.3773 | 41.3773 | +0.608 (+1.49%) | 36 |
| 19 Nov 2012 | EUR | 40.7691 | 40.7691 | 40.4335 | 40.7691 | 40.7691 | +0.27 (+0.67%) | 507 |
| 16 Nov 2012 | EUR | 41.13 | 41.13 | 39.96 | 40.4988 | 40.4988 | -1.497 (-3.56%) | 41,220 |
| 14 Nov 2012 | EUR | 41.9958 | 41.9958 | 41.9958 | 41.9958 | 41.9958 | -0.114 (-0.27%) | 14,755 |
| 9 Nov 2012 | EUR | 42.11 | 42.1395 | 42.11 | 42.11 | 42.11 | -0.18 (-0.43%) | 3,988 |
| 8 Nov 2012 | EUR | 42.29 | 42.6043 | 42.29 | 42.29 | 42.29 | -0.344 (-0.81%) | 32,205 |
| 7 Nov 2012 | EUR | 42.4475 | 42.665 | 42.4475 | 42.6343 | 42.6343 | -0.312 (-0.73%) | 43,365 |
| 6 Nov 2012 | EUR | 42.9465 | 42.9465 | 42.9465 | 42.9465 | 42.9465 | +0.322 (+0.75%) | 920 |
| 5 Nov 2012 | EUR | 42.6248 | 42.6248 | 42.6248 | 42.6248 | 42.6248 | +0.604 (+1.44%) | 76 |
| 1 Nov 2012 | EUR | 42.0208 | 42.0208 | 42.0208 | 42.0208 | 42.0208 | +0.021 (+0.05%) | 5,916 |
| 31 Oct 2012 | EUR | 42 | 42 | 42 | 42 | 42 | +0.52 (+1.25%) | 2,317 |
| 30 Oct 2012 | EUR | 41.48 | 41.48 | 41.48 | 41.48 | 41.48 | +0.89 (+2.19%) | 1,067 |
| 29 Oct 2012 | EUR | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -0.534 (-1.30%) | 71 |
| 26 Oct 2012 | EUR | 41.1241 | 42.5 | 41.1241 | 41.1241 | 41.1241 | -0.419 (-1.01%) | 145,014 |
| 25 Oct 2012 | EUR | 41.5435 | 41.5435 | 41.5435 | 41.5435 | 41.5435 | +0.364 (+0.88%) | 681,481 |
| 24 Oct 2012 | EUR | 41.125 | 41.326 | 41.0259 | 41.1794 | 41.1794 | +0.239 (+0.58%) | 7,757 |
| 23 Oct 2012 | EUR | 41.59 | 41.59 | 40.94 | 40.94 | 40.94 | -1.671 (-3.92%) | 682,460 |
| 22 Oct 2012 | EUR | 42.9 | 43.0531 | 42.6105 | 42.6105 | 42.6105 | -0.489 (-1.14%) | 6,481 |
| 19 Oct 2012 | EUR | 43.1 | 43.1 | 43.1 | 43.1 | 43.1 | +0.18 (+0.42%) | 5,511 |
| 18 Oct 2012 | EUR | 42.92 | 42.92 | 42.5 | 42.92 | 42.92 | -1.353 (-3.06%) | 89,111 |
| 17 Oct 2012 | EUR | 44 | 44.75 | 44 | 44.2726 | 44.2726 | +1.076 (+2.49%) | 24,534 |
| 15 Oct 2012 | EUR | 43 | 43.1963 | 42.5 | 43.1963 | 43.1963 | +0.871 (+2.06%) | 862 |
