| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | EUR | 43 | 43 | 42.325 | 42.325 | 42.325 | -2.495 (-5.57%) | 21,105 |
| 11 Oct 2012 | EUR | 45 | 45.34 | 44.21 | 44.82 | 44.82 | +0.554 (+1.25%) | 752 |
| 10 Oct 2012 | EUR | 44.2655 | 44.2655 | 44.2655 | 44.2655 | 44.2655 | -0.87 (-1.93%) | 229 |
| 9 Oct 2012 | EUR | 45.13 | 45.64 | 45.13 | 45.135 | 45.135 | -0.05 (-0.11%) | 712 |
| 8 Oct 2012 | EUR | 45.185 | 45.405 | 45.185 | 45.185 | 45.185 | -0.631 (-1.38%) | 142 |
| 5 Oct 2012 | EUR | 45.59 | 45.8156 | 45.59 | 45.8156 | 45.8156 | +1.221 (+2.74%) | 773 |
| 3 Oct 2012 | EUR | 44.905 | 45.7281 | 44.5944 | 44.5944 | 44.5944 | -0.67 (-1.48%) | 314 |
| 2 Oct 2012 | EUR | 45.1125 | 45.2644 | 45.1125 | 45.2644 | 45.2644 | +0.569 (+1.27%) | 584 |
| 1 Oct 2012 | EUR | 44.2538 | 44.6956 | 44.2538 | 44.6956 | 44.6956 | +0.706 (+1.60%) | 1,573 |
| 28 Sep 2012 | EUR | 44.165 | 44.165 | 43.99 | 43.99 | 43.99 | -0.865 (-1.93%) | 3,913 |
| 27 Sep 2012 | EUR | 44.29 | 44.8552 | 44.29 | 44.8552 | 44.8552 | +0.945 (+2.15%) | 412 |
| 26 Sep 2012 | EUR | 43.91 | 43.91 | 43.91 | 43.91 | 43.91 | -0.559 (-1.26%) | 17,276 |
| 25 Sep 2012 | EUR | 44.4694 | 44.4694 | 44.4694 | 44.4694 | 44.4694 | -0.126 (-0.28%) | 1,153 |
| 24 Sep 2012 | EUR | 44.5952 | 44.825 | 44.5952 | 44.5952 | 44.5952 | -0.655 (-1.45%) | 90 |
| 21 Sep 2012 | EUR | 45.25 | 45.25 | 45.0544 | 45.25 | 45.25 | -1.339 (-2.87%) | 28,858 |
| 19 Sep 2012 | EUR | 46.365 | 46.5893 | 46.0566 | 46.5893 | 46.5893 | +0.42 (+0.91%) | 3,802 |
| 18 Sep 2012 | EUR | 46.8193 | 46.8193 | 46.155 | 46.1688 | 46.1688 | -2.611 (-5.35%) | 114,380 |
| 17 Sep 2012 | EUR | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | +1.36 (+2.87%) | 84,703 |
| 14 Sep 2012 | EUR | 47.42 | 47.42 | 47.42 | 47.42 | 47.42 | -0.585 (-1.22%) | 40 |
| 12 Sep 2012 | EUR | 48.0048 | 48.2248 | 48.0048 | 48.0048 | 48.0048 | +0.34 (+0.71%) | 677 |
| 7 Sep 2012 | EUR | 47.23 | 47.6648 | 47.1697 | 47.6648 | 47.6648 | +2.115 (+4.64%) | 2,378 |
| 5 Sep 2012 | EUR | 45.6206 | 45.6206 | 45.55 | 45.55 | 45.55 | -0.225 (-0.49%) | 19,131 |
| 4 Sep 2012 | EUR | 45.785 | 45.785 | 45.775 | 45.775 | 45.775 | -0.063 (-0.14%) | 55 |
| 31 Aug 2012 | EUR | 45.785 | 46.035 | 45.785 | 45.8383 | 45.8383 | +0.041 (+0.09%) | 3,985 |
| 30 Aug 2012 | EUR | 45.9 | 45.9 | 45.7974 | 45.7974 | 45.7974 | -0.699 (-1.50%) | 58,705 |
| 29 Aug 2012 | EUR | 46.4962 | 46.4962 | 46.4962 | 46.4962 | 46.4962 | +1.071 (+2.36%) | 12 |
| 28 Aug 2012 | EUR | 45.425 | 45.515 | 45.425 | 45.425 | 45.425 | +0.485 (+1.08%) | 89 |
| 24 Aug 2012 | EUR | 44.9395 | 44.9395 | 44.9395 | 44.9395 | 44.9395 | +0.07 (+0.15%) | 8,000 |
| 23 Aug 2012 | EUR | 44.87 | 44.87 | 44.87 | 44.87 | 44.87 | +0.37 (+0.83%) | 51,124 |
| 22 Aug 2012 | EUR | 44.64 | 45.37 | 44.5 | 44.5 | 44.5 | -0.328 (-0.73%) | 1,789 |
