| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2012 | EUR | 44.355 | 44.8284 | 44.28 | 44.8284 | 44.8284 | +0.574 (+1.30%) | 267 |
| 16 Aug 2012 | EUR | 44.2544 | 44.2544 | 44.2544 | 44.2544 | 44.2544 | -0.285 (-0.64%) | 3,241 |
| 14 Aug 2012 | EUR | 44.5395 | 44.5395 | 44.5395 | 44.5395 | 44.5395 | -0.164 (-0.37%) | 2,314 |
| 10 Aug 2012 | EUR | 44.7039 | 44.7039 | 44.7039 | 44.7039 | 44.7039 | -0.065 (-0.15%) | 3,136 |
| 9 Aug 2012 | EUR | 44.745 | 44.93 | 44.5 | 44.7689 | 44.7689 | +0.14 (+0.31%) | 98,326 |
| 8 Aug 2012 | EUR | 44.6045 | 44.629 | 44.6045 | 44.629 | 44.629 | +0.376 (+0.85%) | 124,750 |
| 6 Aug 2012 | EUR | 44.5495 | 44.5495 | 44.2529 | 44.2529 | 44.2529 | +0.668 (+1.53%) | 7,790 |
| 2 Aug 2012 | EUR | 43.9194 | 43.9194 | 43.585 | 43.585 | 43.585 | -0.915 (-2.06%) | 975 |
| 1 Aug 2012 | EUR | 44.5 | 44.5 | 44.5 | 44.5 | 44.5 | +0.474 (+1.08%) | 5,716 |
| 31 Jul 2012 | EUR | 44.0256 | 44.0256 | 44.0256 | 44.0256 | 44.0256 | -0.734 (-1.64%) | 4,147 |
| 30 Jul 2012 | EUR | 44.7594 | 44.7594 | 44.7594 | 44.7594 | 44.7594 | -0.741 (-1.63%) | 142 |
| 27 Jul 2012 | EUR | 45.5 | 45.5 | 45.5 | 45.5 | 45.5 | +1.067 (+2.40%) | 89 |
| 26 Jul 2012 | EUR | 44.4331 | 44.4331 | 44.4331 | 44.4331 | 44.4331 | +0.068 (+0.15%) | 3,345 |
| 25 Jul 2012 | EUR | 44.16 | 44.365 | 44.16 | 44.365 | 44.365 | +1.27 (+2.95%) | 1,905 |
| 23 Jul 2012 | EUR | 43.095 | 44.57 | 43.095 | 43.095 | 43.095 | -0.318 (-0.73%) | 640 |
| 20 Jul 2012 | EUR | 43.46 | 43.46 | 43.27 | 43.4125 | 43.4125 | +0.567 (+1.32%) | 1,413 |
| 19 Jul 2012 | EUR | 42.8455 | 42.8455 | 42.8455 | 42.8455 | 42.8455 | +2.396 (+5.92%) | 24 |
| 18 Jul 2012 | EUR | 40.45 | 40.63 | 40.45 | 40.45 | 40.45 | -0.054 (-0.13%) | 524 |
| 17 Jul 2012 | EUR | 40.4827 | 40.5963 | 40.4827 | 40.5041 | 40.5041 | +1.069 (+2.71%) | 115,446 |
| 13 Jul 2012 | EUR | 39.84 | 39.86 | 39.4353 | 39.4353 | 39.4353 | -0.031 (-0.08%) | 716 |
| 12 Jul 2012 | EUR | 39.4661 | 39.4661 | 39.4661 | 39.4661 | 39.4661 | +0.541 (+1.39%) | 55,054 |
| 11 Jul 2012 | EUR | 38.76 | 38.925 | 38.76 | 38.925 | 38.925 | +0.612 (+1.60%) | 1,024 |
| 9 Jul 2012 | EUR | 38.25 | 38.5451 | 38.25 | 38.3133 | 38.3133 | +0.168 (+0.44%) | 110,046 |
| 6 Jul 2012 | EUR | 38.165 | 38.3838 | 38.145 | 38.145 | 38.145 | -0.16 (-0.42%) | 6,036 |
| 5 Jul 2012 | EUR | 38.355 | 38.52 | 38.1775 | 38.305 | 38.305 | -0.17 (-0.44%) | 807 |
| 4 Jul 2012 | EUR | 38.1562 | 38.7175 | 38.1562 | 38.475 | 38.475 | +0.58 (+1.53%) | 30,319 |
| 3 Jul 2012 | EUR | 37.66 | 37.895 | 37.66 | 37.895 | 37.895 | +0.57 (+1.53%) | 481 |
| 2 Jul 2012 | EUR | 37.005 | 37.325 | 37.005 | 37.325 | 37.325 | +0.285 (+0.77%) | 3,145 |
| 29 Jun 2012 | EUR | 36.1836 | 37.04 | 36.1836 | 37.04 | 37.04 | +2.12 (+6.07%) | 7,891 |
| 28 Jun 2012 | EUR | 35.1 | 35.1 | 34.92 | 34.92 | 34.92 | -0.46 (-1.30%) | 2,581 |
