| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | CAD | 110 | 110 | 110 | 110 | 110 | -2.01 (-1.79%) | 300 |
| 20 Aug 2021 | CAD | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | -1.21 (-1.07%) | 1,724 |
| 22 Jul 2021 | CAD | 113.67 | 113.67 | 113.22 | 113.22 | 113.22 | -0.839 (-0.74%) | 392 |
| 14 Jul 2021 | CAD | 114.3096 | 115.1594 | 114.0591 | 114.0591 | 114.0591 | +3.45 (+3.12%) | 2,967 |
| 15 Jun 2021 | CAD | 110.6089 | 110.6089 | 110.6089 | 110.6089 | 110.6089 | +5.144 (+4.88%) | 100 |
| 6 Apr 2021 | CAD | 105.465 | 105.465 | 105.465 | 105.465 | 105.465 | +3.316 (+3.25%) | 100 |
| 29 Jan 2021 | CAD | 102.1488 | 102.1488 | 102.1488 | 102.1488 | 102.1488 | +1.524 (+1.51%) | 100 |
| 23 Dec 2020 | CAD | 100.625 | 100.625 | 100.625 | 100.625 | 100.625 | -11.385 (-10.16%) | 100 |
| 18 Dec 2020 | CAD | 112.01 | 112.01 | 112.01 | 112.01 | 112.01 | +17.98 (+19.12%) | 1,724 |
| 24 Nov 2020 | CAD | 93.4379 | 94.0303 | 93.4379 | 94.0303 | 94.0303 | +8.76 (+10.27%) | 500 |
| 9 Jul 2020 | CAD | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | +10.196 (+13.58%) | 3,172 |
| 31 Mar 2020 | CAD | 75.0743 | 75.0743 | 75.0743 | 75.0743 | 75.0743 | +3.877 (+5.45%) | 9,318 |
| 30 Mar 2020 | CAD | 71.197 | 71.197 | 71.197 | 71.197 | 71.197 | -0.473 (-0.66%) | 218 |
| 27 Mar 2020 | CAD | 71.6701 | 71.6701 | 71.6701 | 71.6701 | 71.6701 | -1.88 (-2.56%) | 71 |
| 26 Mar 2020 | CAD | 73.55 | 73.55 | 73.55 | 73.55 | 73.55 | +1.775 (+2.47%) | 0 |
| 25 Mar 2020 | CAD | 71.775 | 71.775 | 71.775 | 71.775 | 71.775 | +1.766 (+2.52%) | 0 |
| 24 Mar 2020 | CAD | 70.0094 | 70.0094 | 70.0094 | 70.0094 | 70.0094 | +0.034 (+0.05%) | 199 |
| 23 Mar 2020 | CAD | 69.975 | 69.975 | 69.975 | 69.975 | 69.975 | -1.875 (-2.61%) | 0 |
| 20 Mar 2020 | CAD | 71.85 | 71.85 | 71.85 | 71.85 | 71.85 | -2.4 (-3.23%) | 0 |
| 19 Mar 2020 | CAD | 74.25 | 74.25 | 74.25 | 74.25 | 74.25 | +2.575 (+3.59%) | 0 |
| 18 Mar 2020 | CAD | 71.675 | 71.675 | 71.675 | 71.675 | 71.675 | -4.912 (-6.41%) | 0 |
| 17 Mar 2020 | CAD | 76.5867 | 76.5867 | 75.8452 | 76.5867 | 76.5867 | +0.243 (+0.32%) | 4,724 |
| 16 Mar 2020 | CAD | 76.3441 | 76.3441 | 74.3232 | 76.3441 | 76.3441 | -5.731 (-6.98%) | 2,278 |
| 13 Mar 2020 | CAD | 82.075 | 82.075 | 82.075 | 82.075 | 82.075 | -0.35 (-0.42%) | 0 |
| 12 Mar 2020 | CAD | 83.2973 | 83.2973 | 82.4215 | 82.425 | 82.425 | -9.95 (-10.77%) | 2,286 |
| 11 Mar 2020 | CAD | 92.375 | 92.375 | 92.375 | 92.375 | 92.375 | -1.425 (-1.52%) | 0 |
| 10 Mar 2020 | CAD | 93.8 | 93.8 | 93.8 | 93.8 | 93.8 | +1.317 (+1.42%) | 0 |
| 9 Mar 2020 | CAD | 92.4834 | 92.4834 | 92.4834 | 92.4834 | 92.4834 | -2.592 (-2.73%) | 167 |
| 6 Mar 2020 | CAD | 95.075 | 95.075 | 95.075 | 95.075 | 95.075 | -0.375 (-0.39%) | 0 |
| 5 Mar 2020 | CAD | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | +0.5 (+0.53%) | 0 |
