| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2024 | USD | 4.25 | 4.5 | 4.18 | 4.4888 | 4.4888 | +0.329 (+7.90%) | 813,004 |
| 28 Jun 2024 | USD | 4.43 | 4.43 | 4.14 | 4.16 | 4.16 | -0.255 (-5.78%) | 426,411 |
| 27 Jun 2024 | USD | 4.67 | 4.67 | 4.37 | 4.415 | 4.415 | -0.17 (-3.71%) | 229,426 |
| 26 Jun 2024 | USD | 4.46 | 4.68 | 4.33 | 4.585 | 4.585 | +0.24 (+5.52%) | 743,094 |
| 25 Jun 2024 | USD | 4.41 | 4.43 | 4.32 | 4.345 | 4.345 | -0.076 (-1.72%) | 278,900 |
| 24 Jun 2024 | USD | 4.31 | 4.53 | 4.28 | 4.4212 | 4.4212 | +0.122 (+2.85%) | 403,614 |
| 21 Jun 2024 | USD | 4.32 | 4.35 | 4.2485 | 4.2988 | 4.2988 | +0.01 (+0.23%) | 206,969 |
| 20 Jun 2024 | USD | 4.39 | 4.443 | 4.25 | 4.2888 | 4.2888 | -0.15 (-3.38%) | 291,676 |
| 19 Jun 2024 | USD | 4.4388 | 4.4388 | 4.4388 | 4.4388 | 4.4388 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 4.46 | 4.46 | 4.3212 | 4.4388 | 4.4388 | -0.002 (-0.05%) | 122,366 |
| 17 Jun 2024 | USD | 4.43 | 4.46 | 4.2373 | 4.4412 | 4.4412 | +0.116 (+2.69%) | 214,626 |
| 14 Jun 2024 | USD | 4.43 | 4.43 | 4.295 | 4.325 | 4.325 | -0.124 (-2.78%) | 126,503 |
| 13 Jun 2024 | USD | 4.47 | 4.605 | 4.411 | 4.4488 | 4.4488 | -0.126 (-2.76%) | 240,626 |
| 12 Jun 2024 | USD | 4.4 | 4.62 | 4.25 | 4.575 | 4.575 | +0.115 (+2.58%) | 518,600 |
| 11 Jun 2024 | USD | 4.76 | 4.8 | 4.35 | 4.4599 | 4.4599 | -0.27 (-5.71%) | 624,413 |
| 10 Jun 2024 | USD | 4.86 | 4.86 | 4.67 | 4.73 | 4.73 | -0.08 (-1.66%) | 411,437 |
| 7 Jun 2024 | USD | 4.9 | 4.96 | 4.8 | 4.81 | 4.81 | -0.12 (-2.43%) | 270,075 |
| 6 Jun 2024 | USD | 5.28 | 5.35 | 4.75 | 4.93 | 4.93 | -0.299 (-5.71%) | 1,063,436 |
| 5 Jun 2024 | USD | 5.24 | 5.35 | 5.15 | 5.2288 | 5.2288 | -0.041 (-0.78%) | 314,696 |
| 4 Jun 2024 | USD | 5.32 | 5.37 | 5.21 | 5.27 | 5.27 | +0.009 (+0.17%) | 151,308 |
| 3 Jun 2024 | USD | 5.55 | 5.76 | 5.19 | 5.2612 | 5.2612 | -0.22 (-4.01%) | 896,765 |
| 31 May 2024 | USD | 5.23 | 5.52 | 5.2 | 5.4812 | 5.4812 | +0.111 (+2.07%) | 346,466 |
| 30 May 2024 | USD | 4.85 | 5.42 | 4.85 | 5.37 | 5.37 | +0.431 (+8.73%) | 733,309 |
| 29 May 2024 | USD | 4.9 | 5 | 4.81 | 4.9388 | 4.9388 | -0.042 (-0.85%) | 498,494 |
| 28 May 2024 | USD | 4.94 | 5.04 | 4.83 | 4.9812 | 4.9812 | +0.171 (+3.56%) | 778,868 |
| 24 May 2024 | USD | 4.8 | 4.92 | 4.73 | 4.81 | 4.81 | +0.09 (+1.91%) | 229,248 |
| 23 May 2024 | USD | 5.24 | 5.27 | 4.71 | 4.72 | 4.72 | -0.52 (-9.92%) | 1,452,664 |
| 22 May 2024 | USD | 5.25 | 5.37 | 5.1455 | 5.24 | 5.24 | +0.021 (+0.41%) | 404,129 |
| 21 May 2024 | USD | 5.24 | 5.5398 | 5.05 | 5.2188 | 5.2188 | +0.008 (+0.15%) | 652,575 |
| 20 May 2024 | USD | 5.39 | 5.47 | 5.11 | 5.2112 | 5.2112 | -0.06 (-1.14%) | 500,926 |
