| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2024 | USD | 5.24 | 5.5398 | 5.05 | 5.2188 | 5.2188 | +0.008 (+0.15%) | 652,575 |
| 20 May 2024 | USD | 5.39 | 5.47 | 5.11 | 5.2112 | 5.2112 | -0.06 (-1.14%) | 500,926 |
| 17 May 2024 | USD | 5.29 | 5.38 | 5.04 | 5.2712 | 5.2712 | +0.021 (+0.40%) | 540,919 |
| 16 May 2024 | USD | 5.31 | 5.46 | 5.22 | 5.25 | 5.25 | -0.02 (-0.38%) | 330,477 |
| 15 May 2024 | USD | 5.89 | 6.1 | 5.21 | 5.27 | 5.27 | -0.529 (-9.12%) | 1,409,958 |
| 14 May 2024 | USD | 5.52 | 5.84 | 5.41 | 5.7988 | 5.7988 | +0.39 (+7.21%) | 730,190 |
| 13 May 2024 | USD | 5.23 | 5.6488 | 5.01 | 5.4088 | 5.4088 | +0.368 (+7.29%) | 971,385 |
| 10 May 2024 | USD | 5.27 | 5.35 | 5.03 | 5.0412 | 5.0412 | -0.314 (-5.86%) | 420,078 |
| 9 May 2024 | USD | 5.27 | 5.4 | 5.23 | 5.355 | 5.355 | +0.135 (+2.59%) | 191,814 |
| 8 May 2024 | USD | 5.49 | 5.63 | 5.11 | 5.22 | 5.22 | -0.31 (-5.61%) | 926,733 |
| 7 May 2024 | USD | 5.74 | 5.83 | 5.4089 | 5.53 | 5.53 | +0.03 (+0.55%) | 595,435 |
| 3 May 2024 | USD | 5.67 | 5.67 | 5.33 | 5.5 | 5.5 | +0.052 (+0.95%) | 565,428 |
| 2 May 2024 | USD | 5.39 | 5.61 | 5.17 | 5.448 | 5.448 | +0.148 (+2.79%) | 1,175,237 |
| 1 May 2024 | USD | 4.71 | 5.41 | 4.6988 | 5.3 | 5.3 | +0.62 (+13.25%) | 2,204,785 |
| 30 Apr 2024 | USD | 4.56 | 4.82 | 4.51 | 4.68 | 4.68 | +0.08 (+1.74%) | 584,542 |
| 29 Apr 2024 | USD | 4.61 | 4.74 | 4.47 | 4.6 | 4.6 | +0.14 (+3.14%) | 715,074 |
| 26 Apr 2024 | USD | 4.29 | 4.54 | 4.29 | 4.46 | 4.46 | +0.33 (+7.99%) | 520,058 |
| 25 Apr 2024 | USD | 4.17 | 4.21 | 4 | 4.13 | 4.13 | +0.011 (+0.27%) | 200,889 |
| 24 Apr 2024 | USD | 4.15 | 4.22 | 4.05 | 4.1188 | 4.1188 | +0.038 (+0.92%) | 423,634 |
| 23 Apr 2024 | USD | 4 | 4.13 | 3.98 | 4.0812 | 4.0812 | +0.061 (+1.52%) | 277,094 |
| 22 Apr 2024 | USD | 3.79 | 4.04 | 3.61 | 4.02 | 4.02 | +0.191 (+4.99%) | 517,598 |
| 19 Apr 2024 | USD | 3.97 | 3.97 | 3.8 | 3.8288 | 3.8288 | -0.17 (-4.25%) | 332,767 |
| 18 Apr 2024 | USD | 3.9 | 4.09 | 3.85 | 3.9988 | 3.9988 | +0.058 (+1.46%) | 303,224 |
| 17 Apr 2024 | USD | 3.81 | 3.96 | 3.77 | 3.9412 | 3.9412 | +0.051 (+1.32%) | 302,418 |
| 16 Apr 2024 | USD | 3.91 | 3.91 | 3.7 | 3.89 | 3.89 | +0.035 (+0.91%) | 755,086 |
| 15 Apr 2024 | USD | 4.08 | 4.21 | 3.83 | 3.855 | 3.855 | -0.295 (-7.11%) | 1,031,332 |
| 12 Apr 2024 | USD | 4.45 | 4.45 | 4.08 | 4.15 | 4.15 | -0.299 (-6.72%) | 983,329 |
| 11 Apr 2024 | USD | 4.65 | 4.65 | 4.43 | 4.4488 | 4.4488 | -0.131 (-2.86%) | 412,928 |
| 10 Apr 2024 | USD | 4.75 | 4.7988 | 4.54 | 4.58 | 4.58 | -0.075 (-1.61%) | 277,481 |
| 9 Apr 2024 | USD | 4.4 | 4.79 | 4.4 | 4.655 | 4.655 | +0.234 (+5.29%) | 843,405 |
