| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2021 | USD | 43.71 | 44.42 | 42.98 | 43.28 | 43.28 | -0.51 (-1.16%) | 156,960 |
| 8 Jun 2021 | USD | 44.815 | 44.88 | 42.83 | 43.79 | 43.79 | +0.3 (+0.69%) | 223,462 |
| 7 Jun 2021 | USD | 41.56 | 43.89 | 41.45 | 43.49 | 43.49 | +1.63 (+3.89%) | 278,106 |
| 4 Jun 2021 | USD | 40.91 | 42.31 | 40.78 | 41.86 | 41.86 | +0.58 (+1.41%) | 123,377 |
| 3 Jun 2021 | USD | 41.19 | 42.34 | 40.33 | 41.28 | 41.28 | +0.252 (+0.61%) | 150,433 |
| 2 Jun 2021 | USD | 42.08 | 42.83 | 40.97 | 41.028 | 41.028 | -1.174 (-2.78%) | 228,477 |
| 1 Jun 2021 | USD | 40.28 | 42.25 | 39.94 | 42.202 | 42.202 | +3.402 (+8.77%) | 342,681 |
| 28 May 2021 | USD | 38.911 | 39.7 | 38.22 | 38.8 | 38.8 | +0.65 (+1.70%) | 217,009 |
| 27 May 2021 | USD | 36.07 | 38.45 | 36.07 | 38.15 | 38.15 | +0.27 (+0.71%) | 159,595 |
| 26 May 2021 | USD | 36.43 | 37.88 | 36.08 | 37.88 | 37.88 | +1.685 (+4.66%) | 228,374 |
| 25 May 2021 | USD | 36.37 | 37.64 | 35.725 | 36.195 | 36.195 | +0.025 (+0.07%) | 170,890 |
| 24 May 2021 | USD | 34.24 | 36.23 | 33.56 | 36.17 | 36.17 | +1.67 (+4.84%) | 170,255 |
| 21 May 2021 | USD | 34.59 | 34.78 | 33.89 | 34.5 | 34.5 | +0.365 (+1.07%) | 114,915 |
| 20 May 2021 | USD | 33.85 | 34.428 | 33.6593 | 34.135 | 34.135 | +1.285 (+3.91%) | 137,461 |
| 19 May 2021 | USD | 33.31 | 33.39 | 32.64 | 32.85 | 32.85 | -1.632 (-4.73%) | 133,601 |
| 18 May 2021 | USD | 33.99 | 34.765 | 33.2915 | 34.482 | 34.482 | +1.204 (+3.62%) | 85,669 |
| 17 May 2021 | USD | 33.08 | 34.15 | 32.94 | 33.278 | 33.278 | +0.133 (+0.40%) | 172,402 |
| 14 May 2021 | USD | 32.08 | 33.675 | 31.61 | 33.145 | 33.145 | +1.795 (+5.73%) | 218,059 |
| 13 May 2021 | USD | 33.92 | 34.1807 | 30.72 | 31.35 | 31.35 | -2.478 (-7.33%) | 246,476 |
| 12 May 2021 | USD | 34.17 | 35.07 | 33.69 | 33.8281 | 33.8281 | -1.042 (-2.99%) | 115,219 |
| 11 May 2021 | USD | 32.87 | 35.15 | 30.88 | 34.87 | 34.87 | -0.082 (-0.23%) | 184,255 |
| 10 May 2021 | USD | 36.79 | 36.79 | 34.86 | 34.952 | 34.952 | -1.906 (-5.17%) | 207,298 |
| 7 May 2021 | USD | 36.4 | 38 | 36.4 | 36.858 | 36.858 | +0.538 (+1.48%) | 87,818 |
| 6 May 2021 | USD | 37.45 | 38 | 35.992 | 36.32 | 36.32 | -1.55 (-4.09%) | 178,426 |
| 5 May 2021 | USD | 38.44 | 38.69 | 37.3803 | 37.87 | 37.87 | +0.215 (+0.57%) | 82,457 |
| 4 May 2021 | USD | 38.94 | 39.27 | 36.94 | 37.655 | 37.655 | -2.565 (-6.38%) | 145,428 |
| 30 Apr 2021 | USD | 37.79 | 41.205 | 37.43 | 40.22 | 40.22 | +0.872 (+2.22%) | 195,870 |
| 29 Apr 2021 | USD | 41.05 | 41.34 | 38.73 | 39.348 | 39.348 | -2.132 (-5.14%) | 164,761 |
| 28 Apr 2021 | USD | 40.73 | 41.95 | 40.43 | 41.48 | 41.48 | +0.29 (+0.70%) | 76,787 |
| 27 Apr 2021 | USD | 43.0498 | 43.08 | 41.17 | 41.19 | 41.19 | -1.785 (-4.15%) | 157,906 |
