| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 4.44 | 4.52 | 4.39 | 4.4212 | 4.4212 | -0.028 (-0.62%) | 3,157,728 |
| 5 Apr 2024 | USD | 4.49 | 4.58 | 4.42 | 4.4488 | 4.4488 | -0.151 (-3.29%) | 322,138 |
| 4 Apr 2024 | USD | 4.5 | 4.75 | 4.5 | 4.6 | 4.6 | +0.14 (+3.13%) | 582,279 |
| 3 Apr 2024 | USD | 4.54 | 4.54 | 4.36 | 4.4602 | 4.4602 | -0.059 (-1.30%) | 384,477 |
| 2 Apr 2024 | USD | 4.67 | 4.67 | 4.36 | 4.5188 | 4.5188 | +0.01 (+0.22%) | 646,539 |
| 28 Mar 2024 | USD | 4.69 | 4.85 | 4.5 | 4.5088 | 4.5088 | -0.191 (-4.07%) | 873,653 |
| 27 Mar 2024 | USD | 4.77 | 4.79 | 4.45 | 4.7 | 4.7 | -0.196 (-4.00%) | 1,266,524 |
| 26 Mar 2024 | USD | 4.98 | 4.98 | 4.77 | 4.896 | 4.896 | -0.023 (-0.46%) | 667,819 |
| 25 Mar 2024 | USD | 4.96 | 5.08 | 4.85 | 4.9188 | 4.9188 | +0.029 (+0.59%) | 766,003 |
| 22 Mar 2024 | USD | 5.04 | 5.05 | 4.81 | 4.89 | 4.89 | -0.11 (-2.20%) | 837,158 |
| 21 Mar 2024 | USD | 5.16 | 5.23 | 4.96 | 5 | 5 | -0.099 (-1.94%) | 870,394 |
| 20 Mar 2024 | USD | 5.2 | 5.25 | 5.03 | 5.0988 | 5.0988 | -0.081 (-1.57%) | 764,726 |
| 19 Mar 2024 | USD | 5.51 | 5.55 | 5.13 | 5.18 | 5.18 | -0.395 (-7.09%) | 1,234,333 |
| 18 Mar 2024 | USD | 5.5801 | 5.86 | 5.48 | 5.575 | 5.575 | -0.025 (-0.45%) | 708,660 |
| 15 Mar 2024 | USD | 5.7 | 5.75 | 5.57 | 5.6 | 5.6 | +0.05 (+0.90%) | 387,110 |
| 14 Mar 2024 | USD | 5.93 | 5.93 | 5.55 | 5.55 | 5.55 | -0.42 (-7.04%) | 490,725 |
| 13 Mar 2024 | USD | 6.18 | 6.27 | 5.94 | 5.97 | 5.97 | -0.269 (-4.31%) | 419,677 |
| 12 Mar 2024 | USD | 6.14 | 6.3 | 6.07 | 6.2388 | 6.2388 | +0.06 (+0.97%) | 435,427 |
| 11 Mar 2024 | USD | 5.78 | 6.23 | 5.78 | 6.1788 | 6.1788 | +0.478 (+8.38%) | 805,256 |
| 8 Mar 2024 | USD | 5.78 | 5.92 | 5.65 | 5.7012 | 5.7012 | +0.041 (+0.73%) | 273,488 |
| 7 Mar 2024 | USD | 5.66 | 5.75 | 5.47 | 5.66 | 5.66 | -0.1 (-1.74%) | 384,347 |
| 6 Mar 2024 | USD | 5.53 | 5.88 | 5.35 | 5.76 | 5.76 | +0.291 (+5.32%) | 758,068 |
| 5 Mar 2024 | USD | 5.39 | 5.61 | 4.79 | 5.4688 | 5.4688 | +0.159 (+2.99%) | 1,738,262 |
| 4 Mar 2024 | USD | 5.8 | 5.86 | 5.25 | 5.31 | 5.31 | -0.5 (-8.61%) | 1,066,846 |
| 1 Mar 2024 | USD | 5.72 | 5.9 | 5.67 | 5.81 | 5.81 | +0.115 (+2.02%) | 520,061 |
| 29 Feb 2024 | USD | 5.47 | 5.79 | 5.46 | 5.695 | 5.695 | +0.215 (+3.92%) | 634,431 |
| 28 Feb 2024 | USD | 5.77 | 5.77 | 5.39 | 5.48 | 5.48 | -0.269 (-4.68%) | 915,205 |
| 27 Feb 2024 | USD | 5.74 | 5.93 | 5.65 | 5.7488 | 5.7488 | +0.14 (+2.50%) | 743,263 |
| 26 Feb 2024 | USD | 5.53 | 5.77 | 5.44 | 5.6088 | 5.6088 | +0.159 (+2.91%) | 860,363 |
| 23 Feb 2024 | USD | 5.82 | 5.87 | 5.37 | 5.45 | 5.45 | -0.341 (-5.89%) | 1,040,438 |
