| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2021 | USD | 41.83 | 42.99 | 40.89 | 42.975 | 42.975 | +2.335 (+5.75%) | 214,874 |
| 23 Apr 2021 | USD | 40.05 | 40.97 | 39.59 | 40.64 | 40.64 | +1.31 (+3.33%) | 166,790 |
| 22 Apr 2021 | USD | 39 | 40.45 | 38.5 | 39.33 | 39.33 | +1.348 (+3.55%) | 222,276 |
| 21 Apr 2021 | USD | 36.35 | 38.14 | 36.18 | 37.982 | 37.982 | +1.582 (+4.35%) | 183,264 |
| 20 Apr 2021 | USD | 37.18 | 37.79 | 35.95 | 36.4 | 36.4 | -0.26 (-0.71%) | 207,496 |
| 19 Apr 2021 | USD | 36.0909 | 37.525 | 35.372 | 36.66 | 36.66 | +0.915 (+2.56%) | 163,595 |
| 16 Apr 2021 | USD | 37.02 | 37.16 | 34.1 | 35.745 | 35.745 | +0.243 (+0.68%) | 157,790 |
| 15 Apr 2021 | USD | 37.58 | 37.58 | 34.57 | 35.502 | 35.502 | -1.623 (-4.37%) | 212,399 |
| 14 Apr 2021 | USD | 39.14 | 40.15 | 36.8 | 37.125 | 37.125 | -0.86 (-2.26%) | 160,758 |
| 13 Apr 2021 | USD | 37.83 | 38.65 | 37.43 | 37.985 | 37.985 | +0.995 (+2.69%) | 182,621 |
| 12 Apr 2021 | USD | 37.94 | 37.94 | 36.8 | 36.99 | 36.99 | -0.625 (-1.66%) | 90,776 |
| 9 Apr 2021 | USD | 37.1518 | 38.265 | 37.015 | 37.615 | 37.615 | -1.245 (-3.20%) | 239,480 |
| 8 Apr 2021 | USD | 37.78 | 39.15 | 37.58 | 38.86 | 38.86 | +0.875 (+2.30%) | 290,286 |
| 7 Apr 2021 | USD | 39.63 | 39.83 | 37.37 | 37.985 | 37.985 | -2.055 (-5.13%) | 305,958 |
| 6 Apr 2021 | USD | 39.6602 | 40.39 | 38.46 | 40.04 | 40.04 | +0.292 (+0.73%) | 326,722 |
| 1 Apr 2021 | USD | 41.2 | 42.12 | 39.25 | 39.748 | 39.748 | +1.483 (+3.88%) | 532,149 |
| 31 Mar 2021 | USD | 38.75 | 38.86 | 37.47 | 38.265 | 38.265 | +0.877 (+2.35%) | 379,796 |
| 30 Mar 2021 | USD | 35.2 | 37.9 | 34.66 | 37.388 | 37.388 | +2.238 (+6.37%) | 599,886 |
| 29 Mar 2021 | USD | 34.8 | 36.8201 | 34.8 | 35.15 | 35.15 | +0.47 (+1.36%) | 369,693 |
| 26 Mar 2021 | USD | 36.05 | 36.62 | 34 | 34.68 | 34.68 | -3.77 (-9.80%) | 919,699 |
| 25 Mar 2021 | USD | 37.27 | 39.185 | 34.97 | 38.45 | 38.45 | +1.41 (+3.81%) | 657,424 |
| 24 Mar 2021 | USD | 41.65 | 41.68 | 36.92 | 37.04 | 37.04 | -4.42 (-10.66%) | 393,562 |
| 23 Mar 2021 | USD | 42.3 | 43.05 | 41.32 | 41.46 | 41.46 | -2.398 (-5.47%) | 153,791 |
| 22 Mar 2021 | USD | 44.65 | 44.65 | 42.62 | 43.858 | 43.858 | +0.878 (+2.04%) | 241,465 |
| 19 Mar 2021 | USD | 42.25 | 43.3 | 40.48 | 42.98 | 42.98 | +0.52 (+1.22%) | 330,440 |
| 18 Mar 2021 | USD | 43.46 | 44.25 | 42.31 | 42.46 | 42.46 | -2.33 (-5.20%) | 274,048 |
| 17 Mar 2021 | USD | 42.2 | 44.94 | 41.33 | 44.79 | 44.79 | +0.67 (+1.52%) | 362,981 |
| 16 Mar 2021 | USD | 44.93 | 45.64 | 43.22 | 44.12 | 44.12 | -1.02 (-2.26%) | 280,203 |
| 15 Mar 2021 | USD | 45.51 | 46.27 | 44.404 | 45.14 | 45.14 | -0.05 (-0.11%) | 174,467 |
| 12 Mar 2021 | USD | 44.4 | 45.79 | 42.795 | 45.19 | 45.19 | +0.14 (+0.31%) | 282,198 |
