| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2021 | USD | 43.59 | 45.06 | 42.83 | 45.05 | 45.05 | +3.59 (+8.66%) | 293,878 |
| 10 Mar 2021 | USD | 42.8 | 45.26 | 40.4 | 41.46 | 41.46 | -0.221 (-0.53%) | 445,769 |
| 9 Mar 2021 | USD | 37.09 | 42.07 | 36.57 | 41.6807 | 41.6807 | +5.571 (+15.43%) | 425,313 |
| 8 Mar 2021 | USD | 36.82 | 39.44 | 35.55 | 36.11 | 36.11 | -0.41 (-1.12%) | 261,582 |
| 5 Mar 2021 | USD | 38.5 | 39.852 | 31.91 | 36.52 | 36.52 | -2.012 (-5.22%) | 650,655 |
| 4 Mar 2021 | USD | 40.1092 | 42.42 | 37.6 | 38.532 | 38.532 | -3.428 (-8.17%) | 476,376 |
| 3 Mar 2021 | USD | 44.56 | 45.03 | 41.5 | 41.96 | 41.96 | -0.92 (-2.15%) | 212,666 |
| 2 Mar 2021 | USD | 47.15 | 47.28 | 42.7 | 42.88 | 42.88 | -6.868 (-13.81%) | 344,087 |
| 1 Mar 2021 | USD | 45.7811 | 50.34 | 45.7811 | 49.748 | 49.748 | +3.428 (+7.40%) | 237,849 |
| 26 Feb 2021 | USD | 46.81 | 47.9 | 44.7 | 46.32 | 46.32 | -1.76 (-3.66%) | 167,601 |
| 25 Feb 2021 | USD | 51.655 | 51.894 | 46.72 | 48.08 | 48.08 | -2.25 (-4.47%) | 210,632 |
| 24 Feb 2021 | USD | 51.04 | 51.83 | 47.78 | 50.33 | 50.33 | +2.825 (+5.95%) | 178,300 |
| 23 Feb 2021 | USD | 46.6 | 48.82 | 41.69 | 47.505 | 47.505 | -4.785 (-9.15%) | 374,203 |
| 22 Feb 2021 | USD | 53.75 | 54.28 | 51.3 | 52.29 | 52.29 | -2.48 (-4.53%) | 167,738 |
| 19 Feb 2021 | USD | 55.6 | 56.52 | 54.12 | 54.77 | 54.77 | +0.26 (+0.48%) | 111,288 |
| 18 Feb 2021 | USD | 55.38 | 56.345 | 52.6 | 54.51 | 54.51 | -2.49 (-4.37%) | 169,089 |
| 17 Feb 2021 | USD | 59.08 | 59.08 | 55.9 | 57 | 57 | -2.64 (-4.43%) | 158,603 |
| 16 Feb 2021 | USD | 60.37 | 62.12 | 58.66 | 59.64 | 59.64 | -0.29 (-0.48%) | 145,078 |
| 12 Feb 2021 | USD | 59.54 | 61.03 | 59 | 59.93 | 59.93 | -0.392 (-0.65%) | 68,141 |
| 11 Feb 2021 | USD | 61.62 | 63.025 | 59.83 | 60.322 | 60.322 | -1.52 (-2.46%) | 133,032 |
| 10 Feb 2021 | USD | 62.25 | 64.6 | 60.35 | 61.842 | 61.842 | -0.068 (-0.11%) | 245,359 |
| 9 Feb 2021 | USD | 59.22 | 62.1 | 58.3 | 61.91 | 61.91 | +2.87 (+4.86%) | 295,815 |
| 8 Feb 2021 | USD | 56.99 | 59.49 | 56.2 | 59.04 | 59.04 | +2.64 (+4.68%) | 121,474 |
| 5 Feb 2021 | USD | 57.78 | 57.95 | 56.02 | 56.4 | 56.4 | -1.25 (-2.17%) | 87,107 |
| 4 Feb 2021 | USD | 59.22 | 59.22 | 57.15 | 57.65 | 57.65 | -0.7 (-1.20%) | 103,833 |
| 3 Feb 2021 | USD | 56.14 | 58.67 | 54.85 | 58.3503 | 58.3503 | +2.57 (+4.61%) | 150,612 |
| 2 Feb 2021 | USD | 56.99 | 57.58 | 54.53 | 55.78 | 55.78 | -1.34 (-2.35%) | 123,984 |
| 1 Feb 2021 | USD | 57 | 59.15 | 54.4101 | 57.1201 | 57.1201 | -0.67 (-1.16%) | 214,048 |
| 29 Jan 2021 | USD | 58.41 | 60.6699 | 56.49 | 57.7899 | 57.7899 | -0.95 (-1.62%) | 152,726 |
| 28 Jan 2021 | USD | 53.21 | 59.35 | 53.21 | 58.74 | 58.74 | +0.74 (+1.28%) | 151,643 |
