| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2021 | USD | 60.3072 | 60.3072 | 57.23 | 58 | 58 | -1.72 (-2.88%) | 136,466 |
| 26 Jan 2021 | USD | 59.99 | 60.76 | 58.65 | 59.72 | 59.72 | -0.1 (-0.17%) | 113,936 |
| 25 Jan 2021 | USD | 63.93 | 64.5 | 58.41 | 59.82 | 59.82 | -1.55 (-2.53%) | 256,068 |
| 22 Jan 2021 | USD | 58.5 | 61.85 | 58.08 | 61.37 | 61.37 | +3.11 (+5.34%) | 234,737 |
| 21 Jan 2021 | USD | 57.15 | 58.548 | 55.88 | 58.26 | 58.26 | +0.46 (+0.80%) | 111,682 |
| 20 Jan 2021 | USD | 59.23 | 60.43 | 56.23 | 57.8 | 57.8 | +0.04 (+0.07%) | 165,548 |
| 19 Jan 2021 | USD | 58.2 | 59 | 56.45 | 57.76 | 57.76 | +0.53 (+0.93%) | 212,736 |
| 15 Jan 2021 | USD | 59.55 | 60.19 | 56.34 | 57.23 | 57.23 | -3.54 (-5.83%) | 324,923 |
| 14 Jan 2021 | USD | 62.86 | 63.22 | 60.05 | 60.77 | 60.77 | -1.51 (-2.42%) | 310,133 |
| 13 Jan 2021 | USD | 62.2 | 64.4 | 61.41 | 62.28 | 62.28 | -0.2 (-0.32%) | 372,139 |
| 12 Jan 2021 | USD | 61.5 | 64.12 | 60.45 | 62.48 | 62.48 | -1.72 (-2.68%) | 421,398 |
| 11 Jan 2021 | USD | 58.9172 | 66.97 | 58.9172 | 64.2 | 64.2 | +6.73 (+11.71%) | 754,310 |
| 8 Jan 2021 | USD | 54.28 | 59.26 | 54.28 | 57.47 | 57.47 | +3.41 (+6.31%) | 626,270 |
| 7 Jan 2021 | USD | 52.54 | 54.5 | 52.37 | 54.06 | 54.06 | +0.18 (+0.33%) | 261,400 |
| 6 Jan 2021 | USD | 54 | 55.26 | 53.3 | 53.88 | 53.88 | +0.85 (+1.60%) | 297,139 |
| 5 Jan 2021 | USD | 52 | 53.6 | 50.5 | 53.03 | 53.03 | +0.245 (+0.46%) | 300,689 |
| 4 Jan 2021 | USD | 51.27 | 54.42 | 50.68 | 52.785 | 52.785 | +3.555 (+7.22%) | 429,502 |
| 31 Dec 2020 | USD | 48.45 | 50.48 | 47.9 | 49.23 | 49.23 | +1.13 (+2.35%) | 265,400 |
| 30 Dec 2020 | USD | 46.52 | 48.1 | 45.83 | 48.1 | 48.1 | +2.97 (+6.58%) | 91,261 |
| 29 Dec 2020 | USD | 43.67 | 45.39 | 42.25 | 45.13 | 45.13 | -0.875 (-1.90%) | 133,794 |
| 24 Dec 2020 | USD | 46.81 | 47.07 | 45.39 | 46.005 | 46.005 | -1.225 (-2.59%) | 82,630 |
| 23 Dec 2020 | USD | 47.19 | 48.32 | 45.83 | 47.23 | 47.23 | -0.225 (-0.47%) | 134,609 |
| 22 Dec 2020 | USD | 49.64 | 49.64 | 46.81 | 47.455 | 47.455 | -0.905 (-1.87%) | 65,693 |
| 21 Dec 2020 | USD | 45.19 | 48.42 | 45.19 | 48.36 | 48.36 | +0.99 (+2.09%) | 59,760 |
| 18 Dec 2020 | USD | 45.92 | 47.492 | 45.815 | 47.37 | 47.37 | +2.57 (+5.74%) | 33,871 |
| 17 Dec 2020 | USD | 44.6711 | 45.46 | 44 | 44.8 | 44.8 | +0.23 (+0.52%) | 227,315 |
| 16 Dec 2020 | USD | 43.5 | 45.14 | 43.5 | 44.57 | 44.57 | +2.03 (+4.77%) | 92,457 |
| 15 Dec 2020 | USD | 39.8054 | 43.63 | 39.8054 | 42.54 | 42.54 | +2.3 (+5.72%) | 58,253 |
| 14 Dec 2020 | USD | 39.81 | 41.02 | 39.53 | 40.24 | 40.24 | -1.525 (-3.65%) | 63,944 |
| 11 Dec 2020 | USD | 42.56 | 43.42 | 41.41 | 41.765 | 41.765 | -3.875 (-8.49%) | 97,660 |
