| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2020 | USD | 19.0291 | 19.96 | 18.929 | 19.75 | 19.75 | +0.57 (+2.97%) | 64,663 |
| 28 Aug 2020 | USD | 18.94 | 19.18 | 18.94 | 19.18 | 19.18 | -0.82 (-4.10%) | 115,510 |
| 27 Aug 2020 | USD | 19.5729 | 20 | 19.25 | 20 | 20 | +0.549 (+2.82%) | 122,678 |
| 26 Aug 2020 | USD | 18.46 | 19.46 | 18.46 | 19.4513 | 19.4513 | +2.221 (+12.89%) | 112,488 |
| 25 Aug 2020 | USD | 16.04 | 17.23 | 16.04 | 17.23 | 17.23 | +2.812 (+19.50%) | 91,491 |
| 24 Aug 2020 | USD | 14.7812 | 14.7812 | 14.35 | 14.4185 | 14.4185 | +0.538 (+3.88%) | 39,921 |
| 21 Aug 2020 | USD | 13.74 | 13.88 | 13.74 | 13.88 | 13.88 | +0.04 (+0.29%) | 35,801 |
| 20 Aug 2020 | USD | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.46 (-3.22%) | 8,031 |
| 19 Aug 2020 | USD | 14.3004 | 14.3004 | 14.3004 | 14.3004 | 14.3004 | -0.144 (-1.00%) | 26,503 |
| 18 Aug 2020 | USD | 14.2151 | 14.4443 | 14.2151 | 14.4443 | 14.4443 | +0.869 (+6.40%) | 31,417 |
| 17 Aug 2020 | USD | 13.5444 | 13.5943 | 13.5444 | 13.5751 | 13.5751 | +0.735 (+5.73%) | 72,863 |
| 12 Aug 2020 | USD | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.53 (-3.96%) | 32,171 |
| 11 Aug 2020 | USD | 15.33 | 15.33 | 13.37 | 13.37 | 13.37 | -0.85 (-5.98%) | 123,078 |
| 10 Aug 2020 | USD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | +0.42 (+3.04%) | 16,098 |
| 4 Aug 2020 | USD | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | +0.57 (+4.31%) | 45,090 |
| 3 Aug 2020 | USD | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.25 (+1.93%) | 35,443 |
| 29 Jul 2020 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | +0.464 (+3.71%) | 39,033 |
| 28 Jul 2020 | USD | 12.5158 | 12.5158 | 12.5158 | 12.5158 | 12.5158 | +1.026 (+8.93%) | 35,761 |
| 24 Jul 2020 | USD | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | -0.8 (-6.51%) | 17,942 |
| 22 Jul 2020 | USD | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | -0.5 (-3.91%) | 19,561 |
| 21 Jul 2020 | USD | 12.79 | 12.79 | 12.79 | 12.79 | 12.79 | +0.55 (+4.49%) | 42,287 |
| 20 Jul 2020 | USD | 12 | 12.25 | 12 | 12.24 | 12.24 | +1.44 (+13.33%) | 49,776 |
| 17 Jul 2020 | USD | 11.77 | 11.7906 | 10.8 | 10.8 | 10.8 | -1.79 (-14.22%) | 154,899 |
| 16 Jul 2020 | USD | 11.7 | 12.95 | 11.64 | 12.59 | 12.59 | -0.815 (-6.08%) | 50,203 |
| 15 Jul 2020 | USD | 13.63 | 13.63 | 13 | 13.405 | 13.405 | -0.035 (-0.26%) | 77,412 |
| 14 Jul 2020 | USD | 13.04 | 13.44 | 13.04 | 13.44 | 13.44 | -2.02 (-13.07%) | 136,548 |
| 13 Jul 2020 | USD | 15.65 | 16.1848 | 15.4 | 15.46 | 15.46 | +0.31 (+2.05%) | 195,534 |
| 10 Jul 2020 | USD | 15.676 | 15.676 | 15.15 | 15.15 | 15.15 | +1.27 (+9.15%) | 118,143 |
| 9 Jul 2020 | USD | 13.9 | 13.9 | 13.2342 | 13.8798 | 13.8798 | -0.51 (-3.55%) | 105,931 |
| 8 Jul 2020 | USD | 14.03 | 15.2042 | 14.03 | 14.39 | 14.39 | +1.87 (+14.94%) | 353,464 |
