| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2020 | USD | 11.18 | 12.52 | 11.0644 | 12.52 | 12.52 | +0.67 (+5.65%) | 90,212 |
| 6 Jul 2020 | USD | 11.39 | 12.0797 | 11.0095 | 11.85 | 11.85 | +2.54 (+27.28%) | 66,699 |
| 2 Jul 2020 | USD | 8.3397 | 9.31 | 8.3397 | 9.31 | 9.31 | +1.49 (+19.05%) | 120,656 |
| 1 Jul 2020 | USD | 7.88 | 7.88 | 7.82 | 7.82 | 7.82 | +0.179 (+2.35%) | 37,261 |
| 22 Jun 2020 | USD | 7.3402 | 7.96 | 7.3402 | 7.6407 | 7.6407 | +0.461 (+6.42%) | 118,741 |
| 19 Jun 2020 | USD | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.14 (+1.99%) | 104,800 |
| 18 Jun 2020 | USD | 6.81 | 7.28 | 6.81 | 7.04 | 7.04 | +0.14 (+2.03%) | 10,733 |
| 16 Jun 2020 | USD | 7.26 | 7.3716 | 6.9 | 6.9 | 6.9 | +0.085 (+1.25%) | 81,154 |
| 15 Jun 2020 | USD | 6.11 | 6.815 | 6.11 | 6.815 | 6.815 | +0.585 (+9.39%) | 60,808 |
| 12 Jun 2020 | USD | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | +0.255 (+4.27%) | 10,966 |
| 11 Jun 2020 | USD | 6 | 6 | 5.975 | 5.975 | 5.975 | -0.025 (-0.42%) | 45,152 |
| 8 Jun 2020 | USD | 6 | 6 | 6 | 6 | 6 | +0.095 (+1.61%) | 41,785 |
| 4 Jun 2020 | USD | 5.87 | 6.16 | 5.685 | 5.905 | 5.905 | +0.555 (+10.37%) | 95,153 |
| 3 Jun 2020 | USD | 5.14 | 5.4621 | 5.1398 | 5.35 | 5.35 | +0.68 (+14.56%) | 92,454 |
| 2 Jun 2020 | USD | 4.3372 | 4.69 | 4.3372 | 4.67 | 4.67 | +0.69 (+17.33%) | 23,614 |
| 1 Jun 2020 | USD | 3.9801 | 3.9801 | 3.9801 | 3.9801 | 3.9801 | +0.225 (+6.00%) | 33,462 |
| 29 May 2020 | USD | 3.7547 | 3.7547 | 3.7547 | 3.7547 | 3.7547 | -0.105 (-2.73%) | 42,686 |
| 28 May 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | -0.14 (-3.50%) | 49,158 |
| 27 May 2020 | USD | 4.15 | 4.15 | 3.9865 | 4 | 4 | +0.31 (+8.40%) | 34,906 |
| 26 May 2020 | USD | 3.59 | 3.69 | 3.59 | 3.69 | 3.69 | +0.46 (+14.24%) | 5,700 |
| 22 May 2020 | USD | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | -0.47 (-12.70%) | 5,990 |
| 13 May 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.04 (+1.09%) | 15,728 |
| 7 May 2020 | USD | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.47 (+14.74%) | 8,621 |
| 1 May 2020 | USD | 3.1897 | 3.1897 | 3.1897 | 3.1897 | 3.1897 | -0.51 (-13.79%) | 8,224 |
| 30 Apr 2020 | USD | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | -0.039 (-1.05%) | 11,860 |
| 29 Apr 2020 | USD | 3.8305 | 3.8305 | 3.7393 | 3.7393 | 3.7393 | +0.71 (+23.43%) | 36,947 |
| 14 Apr 2020 | USD | 3.0295 | 3.0295 | 3.0295 | 3.0295 | 3.0295 | +0.28 (+10.16%) | 7,873 |
| 9 Apr 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.011 (+0.41%) | 102,947 |
| 8 Apr 2020 | USD | 2.7387 | 2.7387 | 2.7387 | 2.7387 | 2.7387 | +0.309 (+12.71%) | 11,833 |
| 3 Apr 2020 | USD | 2.4298 | 2.4298 | 2.4298 | 2.4298 | 2.4298 | -0.32 (-11.64%) | 101,608 |
