| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2020 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.15 (+5.77%) | 8,169 |
| 25 Mar 2020 | USD | 2.6 | 2.6 | 2.5999 | 2.5999 | 2.5999 | +0.06 (+2.36%) | 65,426 |
| 24 Mar 2020 | USD | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.025 (-0.97%) | 10,433 |
| 20 Mar 2020 | USD | 2.4575 | 2.565 | 2.4475 | 2.565 | 2.565 | +0.365 (+16.59%) | 13,649 |
| 18 Mar 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | -0.72 (-24.66%) | 12,375 |
| 17 Mar 2020 | USD | 2.92 | 2.92 | 2.82 | 2.92 | 2.92 | +0.08 (+2.82%) | 8,406 |
| 16 Mar 2020 | USD | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -0.42 (-12.88%) | 6,135 |
| 13 Mar 2020 | USD | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.2 (+6.54%) | 14,539 |
| 12 Mar 2020 | USD | 3.11 | 3.11 | 3.06 | 3.06 | 3.06 | -0.44 (-12.57%) | 15,268 |
| 11 Mar 2020 | USD | 3.4998 | 3.4998 | 3.4998 | 3.4998 | 3.4998 | +0.16 (+4.78%) | 13,682 |
| 10 Mar 2020 | USD | 3.34 | 3.34 | 3.25 | 3.34 | 3.34 | -0.21 (-5.92%) | 10,379 |
| 6 Mar 2020 | USD | 3.7198 | 3.7198 | 3.55 | 3.55 | 3.55 | -0.15 (-4.05%) | 53,558 |
| 5 Mar 2020 | USD | 3.78 | 3.78 | 3.7 | 3.7 | 3.7 | -0.41 (-9.97%) | 54,844 |
| 3 Mar 2020 | USD | 4.1098 | 4.1098 | 4.1098 | 4.1098 | 4.1098 | -0.02 (-0.48%) | 37,144 |
| 2 Mar 2020 | USD | 4.1298 | 4.1298 | 4.1298 | 4.1298 | 4.1298 | +0.08 (+1.97%) | 6,287 |
| 28 Feb 2020 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.13 (-3.11%) | 21,558 |
| 27 Feb 2020 | USD | 4.3401 | 4.3401 | 4.0214 | 4.18 | 4.18 | -0.37 (-8.13%) | 137,167 |
| 26 Feb 2020 | USD | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | -0.06 (-1.30%) | 31,152 |
| 25 Feb 2020 | USD | 3.83 | 5.15 | 3.83 | 4.61 | 4.61 | +0.71 (+18.21%) | 164,070 |
| 24 Feb 2020 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 3.9 | -0.14 (-3.47%) | 61,438 |
| 19 Feb 2020 | USD | 3.9 | 4.04 | 3.9 | 4.04 | 4.04 | +0.102 (+2.60%) | 32,566 |
| 11 Feb 2020 | USD | 3.9378 | 3.9378 | 3.9378 | 3.9378 | 3.9378 | -0.072 (-1.80%) | 30,078 |
| 7 Feb 2020 | USD | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -0.17 (-4.07%) | 39,528 |
| 6 Feb 2020 | USD | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -0.259 (-5.83%) | 12,409 |
| 5 Feb 2020 | USD | 4.5675 | 4.57 | 4.1707 | 4.4388 | 4.4388 | -0.122 (-2.68%) | 96,721 |
| 4 Feb 2020 | USD | 4.38 | 4.561 | 4.38 | 4.561 | 4.561 | +0.701 (+18.16%) | 29,425 |
| 3 Feb 2020 | USD | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.14 (+3.76%) | 8,611 |
| 31 Jan 2020 | USD | 3.9 | 3.9 | 3.72 | 3.72 | 3.72 | -0.38 (-9.27%) | 33,304 |
| 29 Jan 2020 | USD | 4.1 | 4.1 | 4.1 | 4.1 | 4.1 | -0.059 (-1.42%) | 6,722 |
| 28 Jan 2020 | USD | 4.15 | 4.26 | 4.15 | 4.159 | 4.159 | +0.07 (+1.71%) | 31,863 |
