| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2020 | USD | 4.089 | 4.089 | 4.089 | 4.089 | 4.089 | -0.801 (-16.37%) | 20,015 |
| 24 Jan 2020 | USD | 5 | 5 | 4.8896 | 4.8896 | 4.8896 | +0.34 (+7.46%) | 23,587 |
| 23 Jan 2020 | USD | 4.6 | 4.6 | 4.55 | 4.55 | 4.55 | -1.05 (-18.75%) | 5,555 |
| 22 Jan 2020 | USD | 5.5 | 5.6 | 5.4 | 5.6 | 5.6 | +0.46 (+8.95%) | 82,359 |
| 21 Jan 2020 | USD | 4.88 | 5.14 | 4.88 | 5.14 | 5.14 | +0.541 (+11.75%) | 21,043 |
| 17 Jan 2020 | USD | 4.6 | 4.6 | 4.5994 | 4.5994 | 4.5994 | +0.478 (+11.61%) | 14,493 |
| 15 Jan 2020 | USD | 4.121 | 4.121 | 4.121 | 4.121 | 4.121 | +0.653 (+18.83%) | 10,794 |
| 10 Jan 2020 | USD | 3.468 | 3.468 | 3.468 | 3.468 | 3.468 | +0.023 (+0.67%) | 3,585 |
| 9 Jan 2020 | USD | 3.445 | 3.445 | 3.445 | 3.445 | 3.445 | +0.045 (+1.32%) | 2,732 |
| 8 Jan 2020 | USD | 3.288 | 3.4 | 3.288 | 3.4 | 3.4 | -0.23 (-6.34%) | 19,213 |
| 7 Jan 2020 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.258 (-6.62%) | 3,226 |
| 6 Jan 2020 | USD | 3.9688 | 3.9688 | 3.8875 | 3.8875 | 3.8875 | -0.853 (-17.99%) | 21,286 |
| 30 Dec 2019 | USD | 2.89 | 4.74 | 2.88 | 4.74 | 4.74 | +2.291 (+93.56%) | 68,380 |
| 27 Dec 2019 | USD | 2.4488 | 2.4488 | 2.4488 | 2.4488 | 2.4488 | -0.105 (-4.12%) | 13,474 |
| 24 Dec 2019 | USD | 2.554 | 2.554 | 2.554 | 2.554 | 2.554 | -0.164 (-6.05%) | 2,000 |
| 23 Dec 2019 | USD | 2.6901 | 2.725 | 2.6901 | 2.7184 | 2.7184 | +0.098 (+3.75%) | 95,550 |
| 20 Dec 2019 | USD | 2.6201 | 2.6201 | 2.6201 | 2.6201 | 2.6201 | -0.01 (-0.38%) | 46,947 |
| 19 Dec 2019 | USD | 2.6301 | 2.6301 | 2.6301 | 2.6301 | 2.6301 | +0.05 (+1.94%) | 49,361 |
| 18 Dec 2019 | USD | 2.5901 | 2.5901 | 2.58 | 2.58 | 2.58 | +0.1 (+4.03%) | 31,641 |
| 17 Dec 2019 | USD | 2.4801 | 2.4801 | 2.4801 | 2.4801 | 2.4801 | -0.02 (-0.80%) | 9,465 |
| 16 Dec 2019 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.047 (+1.92%) | 1,299 |
| 5 Dec 2019 | USD | 2.453 | 2.453 | 2.453 | 2.453 | 2.453 | +0.163 (+7.12%) | 11,562 |
| 29 Nov 2019 | USD | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | +0.01 (+0.43%) | 17,378 |
| 27 Nov 2019 | USD | 2.2801 | 2.2801 | 2.2801 | 2.2801 | 2.2801 | +0.08 (+3.64%) | 31,197 |
| 26 Nov 2019 | USD | 2.173 | 2.2 | 2.173 | 2.2 | 2.2 | +0.09 (+4.27%) | 55,145 |
| 25 Nov 2019 | USD | 2.0396 | 2.11 | 2.0396 | 2.11 | 2.11 | +0.11 (+5.50%) | 108,480 |
| 8 Nov 2019 | USD | 2.1 | 2.1 | 2 | 2 | 2 | -0.102 (-4.87%) | 37,874 |
| 7 Nov 2019 | USD | 2.1023 | 2.1023 | 2.1023 | 2.1023 | 2.1023 | +0.102 (+5.12%) | 10,483 |
| 6 Nov 2019 | USD | 2.48 | 2.48 | 2 | 2 | 2 | -0.1 (-4.76%) | 55,810 |
| 5 Nov 2019 | USD | 1.8314 | 2.1 | 1.8314 | 2.1 | 2.1 | +0.57 (+37.28%) | 53,695 |
