| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 1.5297 | 1.5297 | 1.5297 | 1.5297 | 1.5297 | -0.07 (-4.38%) | 9,093 |
| 23 Oct 2019 | USD | 1.5998 | 1.5998 | 1.5998 | 1.5998 | 1.5998 | +0.07 (+4.59%) | 13,639 |
| 21 Oct 2019 | USD | 1.5296 | 1.5296 | 1.5296 | 1.5296 | 1.5296 | -0.02 (-1.27%) | 4,900 |
| 11 Oct 2019 | USD | 1.5492 | 1.5492 | 1.5492 | 1.5492 | 1.5492 | -0.081 (-4.96%) | 10,000 |
| 9 Oct 2019 | USD | 1.73 | 1.73 | 1.63 | 1.63 | 1.63 | +0.1 (+6.54%) | 10,336 |
| 2 Oct 2019 | USD | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.075 (-4.67%) | 25,279 |
| 30 Sep 2019 | USD | 1.67 | 1.67 | 1.605 | 1.605 | 1.605 | -0.445 (-21.71%) | 10,919 |
| 26 Sep 2019 | USD | 2.0501 | 2.0501 | 2.0501 | 2.0501 | 2.0501 | +0.03 (+1.49%) | 73,438 |
| 25 Sep 2019 | USD | 2.22 | 2.22 | 2.02 | 2.02 | 2.02 | -0.077 (-3.65%) | 34,082 |
| 24 Sep 2019 | USD | 2.5011 | 2.5011 | 2.0966 | 2.0966 | 2.0966 | -1.043 (-33.23%) | 49,891 |
| 10 Sep 2019 | USD | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | +0.05 (+1.62%) | 29,879 |
| 9 Sep 2019 | USD | 3.07 | 3.09 | 3.07 | 3.09 | 3.09 | +0.12 (+4.04%) | 13,192 |
| 5 Sep 2019 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.232 (+8.46%) | 540 |
| 3 Sep 2019 | USD | 2.72 | 2.7384 | 2.72 | 2.7384 | 2.7384 | -0.112 (-3.92%) | 9,977 |
| 15 Aug 2019 | USD | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.06 (-2.06%) | 7,962 |
| 14 Aug 2019 | USD | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 17,454 |
| 12 Aug 2019 | USD | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.289 (-8.64%) | 16,800 |
| 18 Jul 2019 | USD | 3.3495 | 3.3495 | 3.3495 | 3.3495 | 3.3495 | -0.015 (-0.46%) | 16,177 |
| 11 Jul 2019 | USD | 3.365 | 3.365 | 3.365 | 3.365 | 3.365 | -0.544 (-13.93%) | 12,204 |
| 10 Jul 2019 | USD | 3.9091 | 3.9095 | 3.9091 | 3.9095 | 3.9095 | +0.11 (+2.88%) | 32,286 |
| 9 Jul 2019 | USD | 3.438 | 3.8 | 3.438 | 3.8 | 3.8 | +0.59 (+18.37%) | 47,431 |
| 8 Jul 2019 | USD | 3.2102 | 3.2102 | 3.2102 | 3.2102 | 3.2102 | -0.035 (-1.07%) | 31,979 |
| 3 Jul 2019 | USD | 2.727 | 3.245 | 2.727 | 3.245 | 3.245 | +0.658 (+25.43%) | 50,223 |
| 2 Jul 2019 | USD | 2.587 | 2.587 | 2.587 | 2.587 | 2.587 | -0.02 (-0.77%) | 7,080 |
| 28 Jun 2019 | USD | 2.607 | 2.607 | 2.607 | 2.607 | 2.607 | +0.147 (+5.98%) | 6,485 |
| 27 Jun 2019 | USD | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.196 (-7.38%) | 12,027 |
| 26 Jun 2019 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.342 (-11.40%) | 5,248 |
| 20 Jun 2019 | USD | 2.9976 | 2.9976 | 2.9976 | 2.9976 | 2.9976 | +0.358 (+13.55%) | 32,494 |
| 18 Jun 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 9,326 |
| 14 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.335 (-12.25%) | 3,105 |
