| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2024 | USD | 6.0098 | 6.1 | 5.7101 | 5.7912 | 5.7912 | -0.26 (-4.30%) | 701,217 |
| 21 Feb 2024 | USD | 6.13 | 6.24 | 5.9 | 6.0512 | 6.0512 | +0.146 (+2.48%) | 395,326 |
| 20 Feb 2024 | USD | 6.2 | 6.21 | 5.79 | 5.905 | 5.905 | -0.254 (-4.12%) | 635,271 |
| 19 Feb 2024 | USD | 6.159 | 6.159 | 6.159 | 6.159 | 6.159 | 0.0 (0.0%) | 0 |
| 16 Feb 2024 | USD | 6.19 | 6.34 | 6.09 | 6.159 | 6.159 | +0.078 (+1.28%) | 625,195 |
| 15 Feb 2024 | USD | 6.03 | 6.29 | 6.02 | 6.0812 | 6.0812 | +0.121 (+2.03%) | 881,441 |
| 14 Feb 2024 | USD | 5.73 | 6.01 | 5.65 | 5.96 | 5.96 | +0.24 (+4.20%) | 741,405 |
| 13 Feb 2024 | USD | 6.12 | 6.1388 | 5.69 | 5.72 | 5.72 | -0.401 (-6.55%) | 562,224 |
| 12 Feb 2024 | USD | 5.91 | 6.28 | 5.8 | 6.1212 | 6.1212 | +0.211 (+3.57%) | 1,468,472 |
| 9 Feb 2024 | USD | 5.76 | 5.92 | 5.72 | 5.91 | 5.91 | +0.06 (+1.03%) | 255,219 |
| 8 Feb 2024 | USD | 5.92 | 5.93 | 5.72 | 5.85 | 5.85 | -0.11 (-1.85%) | 615,750 |
| 7 Feb 2024 | USD | 5.98 | 6.1 | 5.74 | 5.96 | 5.96 | +0.055 (+0.93%) | 255,534 |
| 6 Feb 2024 | USD | 5.43 | 5.93 | 5.43 | 5.905 | 5.905 | +0.505 (+9.35%) | 731,317 |
| 5 Feb 2024 | USD | 5.54 | 5.65 | 5.3 | 5.4 | 5.4 | -0.119 (-2.15%) | 766,307 |
| 2 Feb 2024 | USD | 5.8 | 5.92 | 5.43 | 5.5188 | 5.5188 | -0.159 (-2.80%) | 455,936 |
| 1 Feb 2024 | USD | 5.65 | 5.91 | 5.54 | 5.6778 | 5.6778 | -0.041 (-0.72%) | 692,895 |
| 31 Jan 2024 | USD | 5.76 | 5.86 | 5.43 | 5.7188 | 5.7188 | -0.161 (-2.74%) | 714,781 |
| 30 Jan 2024 | USD | 6.09 | 6.1 | 5.86 | 5.88 | 5.88 | -0.209 (-3.43%) | 631,972 |
| 29 Jan 2024 | USD | 6.12 | 6.18 | 5.95 | 6.0888 | 6.0888 | +0.02 (+0.33%) | 420,799 |
| 26 Jan 2024 | USD | 5.97 | 6.14 | 5.93 | 6.0688 | 6.0688 | +0.058 (+0.96%) | 366,887 |
| 25 Jan 2024 | USD | 5.98 | 6.07 | 5.83 | 6.0112 | 6.0112 | -0.02 (-0.33%) | 649,582 |
| 24 Jan 2024 | USD | 6.26 | 6.58 | 6.01 | 6.0312 | 6.0312 | -0.248 (-3.94%) | 919,819 |
| 23 Jan 2024 | USD | 5.99 | 6.87 | 5.99 | 6.2788 | 6.2788 | +0.329 (+5.53%) | 1,273,764 |
| 22 Jan 2024 | USD | 6 | 6.17 | 5.76 | 5.95 | 5.95 | -0.06 (-1.00%) | 854,486 |
| 19 Jan 2024 | USD | 6.32 | 6.32 | 5.86 | 6.01 | 6.01 | -0.119 (-1.94%) | 1,072,871 |
| 18 Jan 2024 | USD | 6.25 | 6.5612 | 6.1 | 6.1288 | 6.1288 | -0.18 (-2.85%) | 832,301 |
| 17 Jan 2024 | USD | 6.5 | 6.6 | 6.11 | 6.3088 | 6.3088 | -0.251 (-3.83%) | 700,038 |
| 16 Jan 2024 | USD | 7.18 | 7.21 | 6.56 | 6.56 | 6.56 | -0.656 (-9.10%) | 1,852,364 |
| 15 Jan 2024 | USD | 7.2164 | 7.2164 | 7.2164 | 7.2164 | 7.2164 | 0.0 (0.0%) | 0 |
| 12 Jan 2024 | USD | 7.41 | 7.5288 | 7.2 | 7.2164 | 7.2164 | -0.184 (-2.48%) | 496,991 |
