Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2019 | USD | 2.656 | 2.656 | 2.656 | 2.656 | 2.656 | -0.342 (-11.40%) | 5,248 |
20 Jun 2019 | USD | 2.9976 | 2.9976 | 2.9976 | 2.9976 | 2.9976 | +0.358 (+13.55%) | 32,494 |
18 Jun 2019 | USD | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.24 (+10.00%) | 9,326 |
14 Jun 2019 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.335 (-12.25%) | 3,105 |
7 Jun 2019 | USD | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.385 (-12.34%) | 3,286 |
30 May 2019 | USD | 3.33 | 3.33 | 3.12 | 3.12 | 3.12 | -0.615 (-16.47%) | 12,206 |
29 May 2019 | USD | 3.735 | 3.735 | 3.735 | 3.735 | 3.735 | -0.163 (-4.17%) | 7,538 |
23 May 2019 | USD | 3.86 | 3.8975 | 3.86 | 3.8975 | 3.8975 | -0.366 (-8.60%) | 14,405 |
20 May 2019 | USD | 4.2193 | 4.264 | 4.2193 | 4.264 | 4.264 | -0.425 (-9.06%) | 2,650 |
15 May 2019 | USD | 4.6889 | 4.6889 | 4.6889 | 4.6889 | 4.6889 | +0.369 (+8.54%) | 7,040 |
13 May 2019 | USD | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.366 (-7.82%) | 2,458 |
9 May 2019 | USD | 4.6864 | 4.6864 | 4.6864 | 4.6864 | 4.6864 | 0.0 (0.0%) | 2,127 |