| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2024 | USD | 7.43 | 7.67 | 7.32 | 7.4 | 7.4 | -0.019 (-0.25%) | 657,466 |
| 10 Jan 2024 | USD | 7.61 | 7.66 | 7.31 | 7.4188 | 7.4188 | -0.178 (-2.34%) | 596,617 |
| 9 Jan 2024 | USD | 7.95 | 8 | 7.59 | 7.5968 | 7.5968 | -0.413 (-5.16%) | 678,227 |
| 8 Jan 2024 | USD | 8.09 | 8.09 | 7.74 | 8.01 | 8.01 | -0.131 (-1.61%) | 556,692 |
| 5 Jan 2024 | USD | 8.28 | 8.33 | 8.0312 | 8.1412 | 8.1412 | -0.189 (-2.27%) | 230,458 |
| 4 Jan 2024 | USD | 8.5002 | 8.5002 | 8.29 | 8.33 | 8.33 | -0.13 (-1.54%) | 298,667 |
| 3 Jan 2024 | USD | 8.55 | 8.56 | 8.1 | 8.46 | 8.46 | -0.019 (-0.22%) | 612,724 |
| 2 Jan 2024 | USD | 9.48 | 9.48 | 8.45 | 8.4788 | 8.4788 | -0.701 (-7.64%) | 1,342,468 |
| 29 Dec 2023 | USD | 9.44 | 9.505 | 8.95 | 9.18 | 9.18 | -0.16 (-1.71%) | 1,081,888 |
| 28 Dec 2023 | USD | 9.25 | 9.57 | 9 | 9.34 | 9.34 | +0.245 (+2.69%) | 1,161,458 |
| 27 Dec 2023 | USD | 9.32 | 9.38 | 8.895 | 9.095 | 9.095 | -0.235 (-2.52%) | 899,706 |
| 26 Dec 2023 | USD | 8.31 | 9.35 | 8.31 | 9.33 | 9.33 | +0.831 (+9.78%) | 1,696,797 |
| 22 Dec 2023 | USD | 8.26 | 8.59 | 8.02 | 8.4988 | 8.4988 | +0.339 (+4.15%) | 1,005,609 |
| 21 Dec 2023 | USD | 8 | 8.3 | 7.98 | 8.16 | 8.16 | -0.093 (-1.13%) | 759,296 |
| 20 Dec 2023 | USD | 8.8 | 8.87 | 8.25 | 8.2533 | 8.2533 | -0.567 (-6.43%) | 1,120,406 |
| 19 Dec 2023 | USD | 8.42 | 8.9 | 8.36 | 8.82 | 8.82 | +0.4 (+4.75%) | 1,366,610 |
| 18 Dec 2023 | USD | 8.09 | 8.9512 | 7.97 | 8.42 | 8.42 | +0.55 (+6.99%) | 1,996,028 |
| 15 Dec 2023 | USD | 7.82 | 8.2 | 7.74 | 7.87 | 7.87 | +0.085 (+1.09%) | 1,429,400 |
| 14 Dec 2023 | USD | 7.44 | 8.01 | 7.33 | 7.785 | 7.785 | +0.635 (+8.88%) | 1,788,265 |
| 13 Dec 2023 | USD | 7.29 | 7.31 | 7.05 | 7.15 | 7.15 | -0.12 (-1.65%) | 540,580 |
| 12 Dec 2023 | USD | 7.74 | 7.74 | 7.17 | 7.27 | 7.27 | -0.409 (-5.32%) | 892,847 |
| 11 Dec 2023 | USD | 7.44 | 7.6788 | 7.4 | 7.6788 | 7.6788 | +0.289 (+3.91%) | 461,801 |
| 8 Dec 2023 | USD | 7.54 | 7.57 | 7.3 | 7.39 | 7.39 | -0.13 (-1.73%) | 687,292 |
| 7 Dec 2023 | USD | 7.79 | 7.95 | 7.43 | 7.52 | 7.52 | -0.325 (-4.14%) | 947,962 |
| 6 Dec 2023 | USD | 7.52 | 8.28 | 7.49 | 7.845 | 7.845 | +0.335 (+4.46%) | 2,213,866 |
| 5 Dec 2023 | USD | 7.36 | 7.96 | 7.01 | 7.51 | 7.51 | +0.17 (+2.32%) | 1,815,536 |
| 4 Dec 2023 | USD | 7.24 | 7.38 | 7.03 | 7.34 | 7.34 | +0.15 (+2.09%) | 903,359 |
| 1 Dec 2023 | USD | 7.2702 | 7.2702 | 7.01 | 7.19 | 7.19 | -0.03 (-0.42%) | 709,444 |
| 30 Nov 2023 | USD | 7.2 | 7.3374 | 7.13 | 7.22 | 7.22 | +0.01 (+0.14%) | 465,787 |
| 29 Nov 2023 | USD | 7.27 | 7.51 | 7.1288 | 7.21 | 7.21 | +0.02 (+0.28%) | 573,584 |
