| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | USD | 7.2 | 7.3374 | 7.13 | 7.22 | 7.22 | +0.01 (+0.14%) | 465,787 |
| 29 Nov 2023 | USD | 7.27 | 7.51 | 7.1288 | 7.21 | 7.21 | +0.02 (+0.28%) | 573,584 |
| 28 Nov 2023 | USD | 7.28 | 7.3 | 7.02 | 7.19 | 7.19 | -0.059 (-0.81%) | 502,343 |
| 27 Nov 2023 | USD | 7.41 | 7.41 | 7.22 | 7.2485 | 7.2485 | -0.153 (-2.07%) | 455,111 |
| 24 Nov 2023 | USD | 7.6 | 7.63 | 7.29 | 7.402 | 7.402 | -0.038 (-0.51%) | 508,968 |
| 23 Nov 2023 | USD | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 7.59 | 7.63 | 7.378 | 7.44 | 7.44 | -0.05 (-0.67%) | 352,527 |
| 21 Nov 2023 | USD | 7.94 | 7.94 | 7.42 | 7.49 | 7.49 | -0.349 (-4.45%) | 436,370 |
| 20 Nov 2023 | USD | 7.28 | 8.03 | 7.28 | 7.8388 | 7.8388 | +0.508 (+6.93%) | 1,044,312 |
| 17 Nov 2023 | USD | 7.36 | 7.5 | 7.25 | 7.3311 | 7.3311 | +0.101 (+1.40%) | 618,710 |
| 16 Nov 2023 | USD | 7.96 | 7.96 | 7.14 | 7.23 | 7.23 | -0.75 (-9.40%) | 1,146,252 |
| 15 Nov 2023 | USD | 7.61 | 8.2 | 7.58 | 7.98 | 7.98 | +0.481 (+6.41%) | 975,018 |
| 14 Nov 2023 | USD | 7.27 | 7.5874 | 7.1812 | 7.4993 | 7.4993 | +0.201 (+2.75%) | 538,668 |
| 13 Nov 2023 | USD | 7.34 | 7.43 | 7.11 | 7.2988 | 7.2988 | +0.014 (+0.19%) | 357,546 |
| 10 Nov 2023 | USD | 7.5 | 7.6 | 7.16 | 7.285 | 7.285 | -0.256 (-3.40%) | 594,413 |
| 9 Nov 2023 | USD | 7.93 | 8 | 7.52 | 7.5412 | 7.5412 | -0.418 (-5.25%) | 263,740 |
| 8 Nov 2023 | USD | 7.91 | 7.9795 | 7.68 | 7.9588 | 7.9588 | +0.119 (+1.52%) | 257,739 |
| 7 Nov 2023 | USD | 7.9702 | 8.02 | 7.7 | 7.84 | 7.84 | -0.04 (-0.51%) | 229,289 |
| 6 Nov 2023 | USD | 8.26 | 8.56 | 7.86 | 7.88 | 7.88 | -0.38 (-4.60%) | 541,267 |
| 3 Nov 2023 | USD | 7.82 | 8.3 | 7.79 | 8.26 | 8.26 | +0.401 (+5.10%) | 648,345 |
| 2 Nov 2023 | USD | 7.49 | 7.93 | 7.45 | 7.8592 | 7.8592 | +0.499 (+6.78%) | 392,981 |
| 1 Nov 2023 | USD | 7.29 | 7.38 | 7.1977 | 7.36 | 7.36 | +0.051 (+0.69%) | 221,797 |
| 31 Oct 2023 | USD | 7.46 | 7.52 | 7.18 | 7.3093 | 7.3093 | -0.251 (-3.32%) | 310,647 |
| 30 Oct 2023 | USD | 7.5 | 7.64 | 7.4 | 7.56 | 7.56 | +0.15 (+2.02%) | 234,837 |
| 27 Oct 2023 | USD | 7.68 | 7.8 | 7.39 | 7.41 | 7.41 | -0.251 (-3.27%) | 320,519 |
| 26 Oct 2023 | USD | 7.69 | 7.8 | 7.52 | 7.6608 | 7.6608 | +0.002 (+0.02%) | 208,749 |
| 25 Oct 2023 | USD | 8.07 | 8.09 | 7.6 | 7.6592 | 7.6592 | -0.33 (-4.13%) | 494,865 |
| 24 Oct 2023 | USD | 7.49 | 8 | 7.49 | 7.9892 | 7.9892 | +0.359 (+4.71%) | 384,744 |
| 23 Oct 2023 | USD | 7.58 | 7.6992 | 7.31 | 7.63 | 7.63 | -0.04 (-0.52%) | 426,118 |
| 20 Oct 2023 | USD | 7.64 | 7.85 | 7.48 | 7.67 | 7.67 | -0.07 (-0.90%) | 320,081 |
